S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
125,63 20:59 |
125,51 125,00 |
+0,50 % 0,63 |
126,55 124,75 |
1,40 Mio. | |
Pinnacle West Capital Corp US7234841010 |
88,79 20:58 |
88,95 88,97 |
-0,20 % -0,18 |
89,25 88,64 |
363,15 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,76 20:59 |
177,52 177,12 |
-0,20 % -0,36 |
178,61 175,19 |
775,56 Tsd. | |
Pool Corporation US73278L1052 |
343,1000 20:56 |
346,1300 345,9100 |
-0,81 % -2,81 |
347,5100 341,5200 |
121,12 Tsd. | |
PPG Industries Inc US6935061076 |
125,11 20:59 |
125,22 125,50 |
-0,31 % -0,39 |
125,86 123,17 |
571,89 Tsd. | |
PPL Corporation US69351T1060 |
31,89 20:59 |
31,91 31,95 |
-0,20 % -0,07 |
32,10 31,69 |
2,25 Mio. | |
Principal Financial Group Inc US74251V1026 |
79,8400 20:59 |
79,0800 78,9800 |
+1,09 % 0,86 |
79,9800 78,2550 |
376,60 Tsd. | |
Procter and Gamble Co US7427181091 |
173,78 21:00 |
173,90 173,92 |
-0,08 % -0,14 |
174,61 172,44 |
2,12 Mio. | |
Progressive Corporation US7433151039 |
249,47 20:58 |
247,85 249,59 |
-0,05 % -0,13 |
249,88 246,52 |
955,19 Tsd. | |
Prologis US74340W1036 |
129,83 20:59 |
131,10 130,69 |
-0,66 % -0,86 |
131,66 128,36 |
2,20 Mio. | |
Prudential Financial Inc US7443201022 |
115,14 20:59 |
115,21 114,72 |
+0,37 % 0,42 |
115,84 113,09 |
701,59 Tsd. | |
PTC Inc US69370C1009 |
170,4000 20:59 |
168,7800 168,6900 |
+1,01 % 1,71 |
171,6600 167,5600 |
636,17 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
83,00 20:59 |
82,37 82,20 |
+0,97 % 0,80 |
83,12 82,18 |
1,22 Mio. | |
Public Storage US74460D1090 |
357,16 20:58 |
358,69 359,40 |
-0,62 % -2,24 |
359,54 354,88 |
330,17 Tsd. | |
PulteGroup Inc US7458671010 |
134,75 20:59 |
131,93 131,44 |
+2,52 % 3,31 |
135,54 131,82 |
783,22 Tsd. |