S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
125,87 18:55 |
125,51 125,00 |
+0,70 % 0,87 |
126,55 124,75 |
940,22 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
89,02 18:56 |
88,95 88,97 |
+0,05 % 0,05 |
89,25 88,64 |
276,63 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,92 18:54 |
177,52 177,12 |
-0,11 % -0,20 |
178,61 175,19 |
503,43 Tsd. | |
Pool Corporation US73278L1052 |
342,6250 18:54 |
346,1300 345,9100 |
-0,95 % -3,29 |
347,5100 341,5200 |
65,18 Tsd. | |
PPG Industries Inc US6935061076 |
124,68 18:55 |
125,22 125,50 |
-0,66 % -0,83 |
125,86 123,17 |
345,10 Tsd. | |
PPL Corporation US69351T1060 |
31,92 18:56 |
31,91 31,95 |
-0,11 % -0,04 |
32,10 31,69 |
1,63 Mio. | |
Principal Financial Group Inc US74251V1026 |
79,1100 18:56 |
79,0800 78,9800 |
+0,16 % 0,13 |
79,4100 78,2550 |
234,08 Tsd. | |
Procter and Gamble Co US7427181091 |
173,15 18:56 |
173,90 173,92 |
-0,44 % -0,77 |
174,61 172,44 |
1,51 Mio. | |
Progressive Corporation US7433151039 |
248,83 18:55 |
247,85 249,59 |
-0,30 % -0,76 |
249,63 246,52 |
570,78 Tsd. | |
Prologis US74340W1036 |
128,93 18:56 |
131,10 130,69 |
-1,35 % -1,77 |
131,66 128,36 |
1,36 Mio. | |
Prudential Financial Inc US7443201022 |
114,91 18:56 |
115,21 114,72 |
+0,17 % 0,19 |
115,84 113,09 |
526,26 Tsd. | |
PTC Inc US69370C1009 |
169,6700 18:53 |
168,7800 168,6900 |
+0,58 % 0,98 |
170,5400 167,5600 |
357,09 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
82,79 18:56 |
82,37 82,20 |
+0,72 % 0,59 |
82,82 82,18 |
898,85 Tsd. | |
Public Storage US74460D1090 |
357,15 18:56 |
358,69 359,40 |
-0,63 % -2,25 |
359,54 354,88 |
200,71 Tsd. | |
PulteGroup Inc US7458671010 |
134,00 18:55 |
131,93 131,44 |
+1,95 % 2,56 |
135,25 131,82 |
520,56 Tsd. |