S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
125,80 17:14 |
125,51 125,00 |
+0,64 % 0,80 |
126,27 124,75 |
420,81 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
88,79 17:13 |
88,95 88,97 |
-0,20 % -0,18 |
89,25 88,64 |
60,70 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,18 17:14 |
177,52 177,12 |
-0,53 % -0,94 |
178,61 175,19 |
229,01 Tsd. | |
Pool Corporation US73278L1052 |
343,4750 17:13 |
346,1300 345,9100 |
-0,70 % -2,44 |
347,5100 341,8600 |
34,39 Tsd. | |
PPG Industries Inc US6935061076 |
124,03 17:14 |
125,22 125,50 |
-1,17 % -1,47 |
125,86 123,17 |
199,50 Tsd. | |
PPL Corporation US69351T1060 |
31,77 17:14 |
31,91 31,95 |
-0,56 % -0,18 |
32,10 31,69 |
646,08 Tsd. | |
Principal Financial Group Inc US74251V1026 |
78,9200 17:13 |
79,0800 78,9800 |
-0,08 % -0,06 |
79,4100 78,2550 |
152,32 Tsd. | |
Procter and Gamble Co US7427181091 |
172,96 17:14 |
173,90 173,92 |
-0,55 % -0,97 |
174,61 172,46 |
1,02 Mio. | |
Progressive Corporation US7433151039 |
249,22 17:14 |
247,85 249,59 |
-0,15 % -0,38 |
249,63 246,52 |
330,71 Tsd. | |
Prologis US74340W1036 |
129,13 17:15 |
131,10 130,69 |
-1,20 % -1,57 |
131,66 128,69 |
793,52 Tsd. | |
Prudential Financial Inc US7443201022 |
114,48 17:14 |
115,21 114,72 |
-0,21 % -0,24 |
115,84 113,09 |
325,60 Tsd. | |
PTC Inc US69370C1009 |
170,4650 17:14 |
168,7800 168,6900 |
+1,05 % 1,78 |
170,5400 167,5600 |
247,21 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
82,54 17:14 |
82,37 82,20 |
+0,41 % 0,34 |
82,69 82,18 |
599,41 Tsd. | |
Public Storage US74460D1090 |
356,40 17:13 |
358,69 359,40 |
-0,83 % -3,00 |
359,54 355,80 |
111,01 Tsd. | |
PulteGroup Inc US7458671010 |
134,19 17:14 |
131,93 131,44 |
+2,09 % 2,75 |
135,25 131,82 |
368,88 Tsd. |