S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
125,88 19:08 |
125,51 125,00 |
+0,70 % 0,88 |
126,55 124,75 |
979,66 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
89,05 19:05 |
88,95 88,97 |
+0,09 % 0,08 |
89,25 88,64 |
282,50 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
177,03 19:07 |
177,52 177,12 |
-0,05 % -0,09 |
178,61 175,19 |
525,24 Tsd. | |
Pool Corporation US73278L1052 |
342,7800 19:01 |
346,1300 345,9100 |
-0,90 % -3,13 |
347,5100 341,5200 |
66,06 Tsd. | |
PPG Industries Inc US6935061076 |
124,67 19:07 |
125,22 125,50 |
-0,66 % -0,83 |
125,86 123,17 |
355,47 Tsd. | |
PPL Corporation US69351T1060 |
31,98 19:07 |
31,91 31,95 |
+0,08 % 0,03 |
32,10 31,69 |
1,71 Mio. | |
Principal Financial Group Inc US74251V1026 |
79,2800 19:07 |
79,0800 78,9800 |
+0,38 % 0,30 |
79,4100 78,2550 |
243,60 Tsd. | |
Procter and Gamble Co US7427181091 |
173,38 19:07 |
173,90 173,92 |
-0,31 % -0,54 |
174,61 172,44 |
1,56 Mio. | |
Progressive Corporation US7433151039 |
248,85 19:08 |
247,85 249,59 |
-0,30 % -0,74 |
249,63 246,52 |
594,76 Tsd. | |
Prologis US74340W1036 |
129,63 19:08 |
131,10 130,69 |
-0,81 % -1,06 |
131,66 128,36 |
1,44 Mio. | |
Prudential Financial Inc US7443201022 |
115,09 19:07 |
115,21 114,72 |
+0,32 % 0,37 |
115,84 113,09 |
541,91 Tsd. | |
PTC Inc US69370C1009 |
170,3400 19:08 |
168,7800 168,6900 |
+0,98 % 1,65 |
170,5400 167,5600 |
376,00 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
82,87 19:07 |
82,37 82,20 |
+0,82 % 0,67 |
82,89 82,18 |
923,30 Tsd. | |
Public Storage US74460D1090 |
357,54 19:07 |
358,69 359,40 |
-0,52 % -1,87 |
359,54 354,88 |
208,25 Tsd. | |
PulteGroup Inc US7458671010 |
134,29 19:08 |
131,93 131,44 |
+2,17 % 2,85 |
135,25 131,82 |
538,00 Tsd. |