S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
125,96 18:59 |
125,51 125,00 |
+0,77 % 0,96 |
126,55 124,75 |
951,74 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
89,01 18:58 |
88,95 88,97 |
+0,04 % 0,04 |
89,25 88,64 |
277,21 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,89 18:56 |
177,52 177,12 |
-0,13 % -0,23 |
178,61 175,19 |
505,36 Tsd. | |
Pool Corporation US73278L1052 |
342,6250 18:54 |
346,1300 345,9100 |
-0,95 % -3,29 |
347,5100 341,5200 |
65,32 Tsd. | |
PPG Industries Inc US6935061076 |
124,79 18:58 |
125,22 125,50 |
-0,57 % -0,72 |
125,86 123,17 |
348,97 Tsd. | |
PPL Corporation US69351T1060 |
31,93 18:57 |
31,91 31,95 |
-0,06 % -0,02 |
32,10 31,69 |
1,63 Mio. | |
Principal Financial Group Inc US74251V1026 |
79,1650 18:58 |
79,0800 78,9800 |
+0,23 % 0,19 |
79,4100 78,2550 |
235,37 Tsd. | |
Procter and Gamble Co US7427181091 |
173,19 18:58 |
173,90 173,92 |
-0,42 % -0,73 |
174,61 172,44 |
1,52 Mio. | |
Progressive Corporation US7433151039 |
248,96 18:58 |
247,85 249,59 |
-0,25 % -0,63 |
249,63 246,52 |
577,38 Tsd. | |
Prologis US74340W1036 |
129,23 18:58 |
131,10 130,69 |
-1,12 % -1,47 |
131,66 128,36 |
1,40 Mio. | |
Prudential Financial Inc US7443201022 |
115,04 18:58 |
115,21 114,72 |
+0,27 % 0,32 |
115,84 113,09 |
529,16 Tsd. | |
PTC Inc US69370C1009 |
170,0000 18:59 |
168,7800 168,6900 |
+0,78 % 1,31 |
170,5400 167,5600 |
372,23 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
82,85 18:58 |
82,37 82,20 |
+0,78 % 0,65 |
82,85 82,18 |
901,33 Tsd. | |
Public Storage US74460D1090 |
357,56 18:57 |
358,69 359,40 |
-0,51 % -1,84 |
359,54 354,88 |
202,91 Tsd. | |
PulteGroup Inc US7458671010 |
134,11 18:57 |
131,93 131,44 |
+2,03 % 2,67 |
135,25 131,82 |
524,38 Tsd. |