S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
124,61 19:07 |
126,39 126,88 |
-1,79 % -2,27 |
127,25 123,77 |
1,32 Mio. | |
Pinnacle West Capital Corp US7234841010 |
88,76 19:06 |
89,33 89,67 |
-1,01 % -0,91 |
89,59 88,29 |
133,81 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,88 19:07 |
176,97 178,78 |
-2,18 % -3,90 |
177,05 172,89 |
692,76 Tsd. | |
Pool Corporation US73278L1052 |
341,0400 19:07 |
345,6600 346,4000 |
-1,55 % -5,36 |
345,6600 337,0000 |
55,55 Tsd. | |
PPG Industries Inc US6935061076 |
124,43 19:07 |
125,94 125,89 |
-1,16 % -1,46 |
126,19 122,76 |
575,92 Tsd. | |
PPL Corporation US69351T1060 |
31,86 19:06 |
32,05 32,16 |
-0,93 % -0,30 |
32,08 31,67 |
1,33 Mio. | |
Principal Financial Group Inc US74251V1026 |
78,4000 19:07 |
79,1000 79,3000 |
-1,13 % -0,90 |
79,1000 77,2600 |
405,73 Tsd. | |
Procter and Gamble Co US7427181091 |
174,94 19:07 |
176,60 177,79 |
-1,60 % -2,85 |
177,00 173,63 |
2,66 Mio. | |
Progressive Corporation US7433151039 |
248,19 19:06 |
248,96 249,13 |
-0,38 % -0,94 |
249,03 245,30 |
960,81 Tsd. | |
Prologis US74340W1036 |
130,10 19:06 |
130,71 132,40 |
-1,74 % -2,30 |
131,12 128,39 |
1,33 Mio. | |
Prudential Financial Inc US7443201022 |
113,71 19:07 |
114,03 114,68 |
-0,85 % -0,97 |
114,18 111,55 |
591,44 Tsd. | |
PTC Inc US69370C1009 |
166,9900 19:07 |
166,5600 166,9400 |
+0,03 % 0,05 |
166,9900 164,3600 |
243,78 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,58 19:07 |
80,54 80,65 |
+1,16 % 0,93 |
81,59 79,79 |
1,73 Mio. | |
Public Storage US74460D1090 |
356,53 19:07 |
354,69 359,14 |
-0,73 % -2,61 |
356,53 351,57 |
174,80 Tsd. | |
PulteGroup Inc US7458671010 |
129,76 19:07 |
131,00 132,70 |
-2,22 % -2,94 |
131,75 127,86 |
828,49 Tsd. |