S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
125,31 21:03 |
126,39 126,88 |
-1,24 % -1,57 |
127,25 123,77 |
1,91 Mio. | |
Pinnacle West Capital Corp US7234841010 |
88,87 21:01 |
89,33 89,67 |
-0,89 % -0,80 |
89,59 88,29 |
262,47 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,41 21:03 |
176,97 178,78 |
-1,33 % -2,37 |
177,05 172,89 |
1,11 Mio. | |
Pool Corporation US73278L1052 |
342,5000 21:03 |
345,6600 346,4000 |
-1,13 % -3,90 |
345,6600 337,0000 |
91,62 Tsd. | |
PPG Industries Inc US6935061076 |
124,99 21:03 |
125,94 125,89 |
-0,71 % -0,90 |
126,19 122,76 |
695,88 Tsd. | |
PPL Corporation US69351T1060 |
31,89 21:04 |
32,05 32,16 |
-0,84 % -0,27 |
32,08 31,67 |
1,71 Mio. | |
Principal Financial Group Inc US74251V1026 |
78,7400 21:04 |
79,1000 79,3000 |
-0,71 % -0,56 |
79,1000 77,2600 |
603,44 Tsd. | |
Procter and Gamble Co US7427181091 |
174,45 21:03 |
176,60 177,79 |
-1,88 % -3,34 |
177,00 173,63 |
3,40 Mio. | |
Progressive Corporation US7433151039 |
248,66 21:03 |
248,96 249,13 |
-0,19 % -0,48 |
249,03 245,30 |
1,21 Mio. | |
Prologis US74340W1036 |
130,96 21:03 |
130,71 132,40 |
-1,09 % -1,44 |
131,36 128,39 |
2,07 Mio. | |
Prudential Financial Inc US7443201022 |
114,20 21:04 |
114,03 114,68 |
-0,42 % -0,48 |
114,54 111,55 |
853,07 Tsd. | |
PTC Inc US69370C1009 |
167,7900 21:04 |
166,5600 166,9400 |
+0,51 % 0,85 |
168,2800 164,3600 |
397,29 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,83 21:03 |
80,54 80,65 |
+1,46 % 1,18 |
81,89 79,79 |
2,14 Mio. | |
Public Storage US74460D1090 |
357,21 21:03 |
354,69 359,14 |
-0,54 % -1,93 |
357,61 351,57 |
247,44 Tsd. | |
PulteGroup Inc US7458671010 |
130,97 21:03 |
131,00 132,70 |
-1,30 % -1,73 |
131,75 127,86 |
1,08 Mio. |