S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
124,57 17:14 |
126,39 126,88 |
-1,82 % -2,31 |
127,25 123,77 |
794,08 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
88,67 17:14 |
89,33 89,67 |
-1,12 % -1,00 |
89,59 88,29 |
78,63 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,78 17:14 |
176,97 178,78 |
-2,24 % -4,00 |
177,05 172,89 |
336,80 Tsd. | |
Pool Corporation US73278L1052 |
340,7500 17:13 |
345,6600 346,4000 |
-1,63 % -5,65 |
345,6600 337,0000 |
26,44 Tsd. | |
PPG Industries Inc US6935061076 |
123,65 17:15 |
125,94 125,89 |
-1,78 % -2,25 |
126,19 122,76 |
370,41 Tsd. | |
PPL Corporation US69351T1060 |
31,85 17:15 |
32,05 32,16 |
-0,96 % -0,31 |
32,08 31,67 |
579,72 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,8200 17:15 |
79,1000 79,3000 |
-1,87 % -1,48 |
79,1000 77,2600 |
276,45 Tsd. | |
Procter and Gamble Co US7427181091 |
174,42 17:15 |
176,60 177,79 |
-1,90 % -3,37 |
177,00 173,63 |
1,75 Mio. | |
Progressive Corporation US7433151039 |
246,42 17:14 |
248,96 249,13 |
-1,09 % -2,71 |
249,03 245,30 |
533,53 Tsd. | |
Prologis US74340W1036 |
129,11 17:15 |
130,71 132,40 |
-2,48 % -3,29 |
131,12 128,45 |
744,65 Tsd. | |
Prudential Financial Inc US7443201022 |
113,02 17:13 |
114,03 114,68 |
-1,45 % -1,66 |
114,18 111,55 |
369,78 Tsd. | |
PTC Inc US69370C1009 |
165,0700 17:15 |
166,5600 166,9400 |
-1,12 % -1,87 |
166,8950 164,3600 |
91,66 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,87 17:15 |
80,54 80,65 |
+0,27 % 0,22 |
80,90 79,79 |
1,15 Mio. | |
Public Storage US74460D1090 |
353,82 17:14 |
354,69 359,14 |
-1,48 % -5,33 |
354,69 351,57 |
109,39 Tsd. | |
PulteGroup Inc US7458671010 |
129,14 17:15 |
131,00 132,70 |
-2,68 % -3,56 |
131,75 127,86 |
579,45 Tsd. |