S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
124,46 17:18 |
126,39 126,88 |
-1,91 % -2,42 |
127,25 123,77 |
806,68 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
88,73 17:17 |
89,33 89,67 |
-1,05 % -0,94 |
89,59 88,29 |
79,73 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,54 17:17 |
176,97 178,78 |
-2,37 % -4,24 |
177,05 172,89 |
340,77 Tsd. | |
Pool Corporation US73278L1052 |
340,7500 17:13 |
345,6600 346,4000 |
-1,63 % -5,65 |
345,6600 337,0000 |
26,88 Tsd. | |
PPG Industries Inc US6935061076 |
123,75 17:16 |
125,94 125,89 |
-1,70 % -2,14 |
126,19 122,76 |
374,22 Tsd. | |
PPL Corporation US69351T1060 |
31,87 17:18 |
32,05 32,16 |
-0,92 % -0,30 |
32,08 31,67 |
594,87 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,8400 17:18 |
79,1000 79,3000 |
-1,84 % -1,46 |
79,1000 77,2600 |
278,64 Tsd. | |
Procter and Gamble Co US7427181091 |
174,41 17:18 |
176,60 177,79 |
-1,90 % -3,38 |
177,00 173,63 |
1,77 Mio. | |
Progressive Corporation US7433151039 |
246,41 17:17 |
248,96 249,13 |
-1,09 % -2,72 |
249,03 245,30 |
544,76 Tsd. | |
Prologis US74340W1036 |
128,80 17:18 |
130,71 132,40 |
-2,72 % -3,60 |
131,12 128,45 |
783,79 Tsd. | |
Prudential Financial Inc US7443201022 |
112,81 17:17 |
114,03 114,68 |
-1,63 % -1,87 |
114,18 111,55 |
376,97 Tsd. | |
PTC Inc US69370C1009 |
165,0700 17:15 |
166,5600 166,9400 |
-1,12 % -1,87 |
166,8950 164,3600 |
92,05 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,96 17:17 |
80,54 80,65 |
+0,38 % 0,31 |
80,96 79,79 |
1,17 Mio. | |
Public Storage US74460D1090 |
353,27 17:16 |
354,69 359,14 |
-1,63 % -5,87 |
354,69 351,57 |
112,97 Tsd. | |
PulteGroup Inc US7458671010 |
129,10 17:17 |
131,00 132,70 |
-2,71 % -3,60 |
131,75 127,86 |
582,73 Tsd. |