S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
125,70 19:05 |
127,67 127,97 |
-1,77 % -2,27 |
127,77 125,14 |
1,63 Mio. | |
Pinnacle West Capital Corp US7234841010 |
90,15 19:02 |
89,51 89,48 |
+0,75 % 0,67 |
90,49 89,20 |
181,81 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,65 19:03 |
183,35 182,61 |
-3,26 % -5,96 |
183,57 175,95 |
1,02 Mio. | |
Pool Corporation US73278L1052 |
344,9900 19:03 |
346,3800 346,4800 |
-0,43 % -1,49 |
348,5400 343,8700 |
65,04 Tsd. | |
PPG Industries Inc US6935061076 |
125,77 19:04 |
126,35 126,14 |
-0,30 % -0,38 |
126,42 124,69 |
361,33 Tsd. | |
PPL Corporation US69351T1060 |
32,30 19:04 |
32,22 32,44 |
-0,45 % -0,14 |
32,48 32,14 |
1,71 Mio. | |
Principal Financial Group Inc US74251V1026 |
78,3650 19:04 |
79,2400 79,2100 |
-1,07 % -0,85 |
79,2400 77,9200 |
395,25 Tsd. | |
Procter and Gamble Co US7427181091 |
177,06 19:04 |
175,91 176,06 |
+0,57 % 1,00 |
177,90 175,91 |
2,24 Mio. | |
Progressive Corporation US7433151039 |
250,76 19:04 |
252,58 251,31 |
-0,22 % -0,56 |
254,73 250,17 |
558,06 Tsd. | |
Prologis US74340W1036 |
131,20 19:04 |
131,18 130,25 |
+0,73 % 0,95 |
132,00 130,45 |
851,29 Tsd. | |
Prudential Financial Inc US7443201022 |
113,51 19:04 |
115,23 114,95 |
-1,25 % -1,44 |
115,23 112,76 |
447,28 Tsd. | |
PTC Inc US69370C1009 |
166,0400 19:03 |
169,0300 167,8000 |
-1,05 % -1,76 |
169,4800 165,8300 |
204,45 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,54 19:03 |
80,63 80,42 |
+0,14 % 0,12 |
81,06 80,47 |
476,57 Tsd. | |
Public Storage US74460D1090 |
354,91 19:03 |
352,47 351,50 |
+0,97 % 3,41 |
355,99 351,30 |
212,03 Tsd. | |
PulteGroup Inc US7458671010 |
131,00 19:04 |
132,55 131,60 |
-0,46 % -0,60 |
132,97 130,37 |
751,92 Tsd. |