S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
124,52 19:03 |
126,39 126,88 |
-1,86 % -2,36 |
127,25 123,77 |
1,30 Mio. | |
Pinnacle West Capital Corp US7234841010 |
88,76 19:02 |
89,33 89,67 |
-1,02 % -0,92 |
89,59 88,29 |
132,80 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,90 19:02 |
176,97 178,78 |
-2,17 % -3,88 |
177,05 172,89 |
676,87 Tsd. | |
Pool Corporation US73278L1052 |
340,6400 19:02 |
345,6600 346,4000 |
-1,66 % -5,76 |
345,6600 337,0000 |
54,74 Tsd. | |
PPG Industries Inc US6935061076 |
124,26 19:03 |
125,94 125,89 |
-1,30 % -1,64 |
126,19 122,76 |
572,38 Tsd. | |
PPL Corporation US69351T1060 |
31,87 19:03 |
32,05 32,16 |
-0,92 % -0,30 |
32,08 31,67 |
1,31 Mio. | |
Principal Financial Group Inc US74251V1026 |
78,2900 19:02 |
79,1000 79,3000 |
-1,27 % -1,01 |
79,1000 77,2600 |
402,30 Tsd. | |
Procter and Gamble Co US7427181091 |
174,84 19:03 |
176,60 177,79 |
-1,66 % -2,95 |
177,00 173,63 |
2,64 Mio. | |
Progressive Corporation US7433151039 |
247,94 19:03 |
248,96 249,13 |
-0,48 % -1,20 |
249,03 245,30 |
955,64 Tsd. | |
Prologis US74340W1036 |
130,05 19:03 |
130,71 132,40 |
-1,77 % -2,35 |
131,12 128,39 |
1,32 Mio. | |
Prudential Financial Inc US7443201022 |
113,60 19:02 |
114,03 114,68 |
-0,94 % -1,08 |
114,18 111,55 |
584,31 Tsd. | |
PTC Inc US69370C1009 |
166,6275 19:02 |
166,5600 166,9400 |
-0,19 % -0,31 |
166,9500 164,3600 |
225,63 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,43 19:03 |
80,54 80,65 |
+0,97 % 0,78 |
81,46 79,79 |
1,71 Mio. | |
Public Storage US74460D1090 |
356,29 19:01 |
354,69 359,14 |
-0,79 % -2,85 |
356,40 351,57 |
172,48 Tsd. | |
PulteGroup Inc US7458671010 |
129,39 19:03 |
131,00 132,70 |
-2,50 % -3,32 |
131,75 127,86 |
818,83 Tsd. |