S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
124,40 17:19 |
126,39 126,88 |
-1,95 % -2,48 |
127,25 123,77 |
814,91 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
88,76 17:19 |
89,33 89,67 |
-1,01 % -0,91 |
89,59 88,29 |
81,31 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,67 17:19 |
176,97 178,78 |
-2,30 % -4,11 |
177,05 172,89 |
343,72 Tsd. | |
Pool Corporation US73278L1052 |
340,7500 17:13 |
345,6600 346,4000 |
-1,63 % -5,65 |
345,6600 337,0000 |
27,26 Tsd. | |
PPG Industries Inc US6935061076 |
123,62 17:20 |
125,94 125,89 |
-1,80 % -2,27 |
126,19 122,76 |
391,37 Tsd. | |
PPL Corporation US69351T1060 |
31,87 17:19 |
32,05 32,16 |
-0,90 % -0,29 |
32,08 31,67 |
600,33 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,8350 17:19 |
79,1000 79,3000 |
-1,85 % -1,47 |
79,1000 77,2600 |
279,80 Tsd. | |
Procter and Gamble Co US7427181091 |
174,46 17:19 |
176,60 177,79 |
-1,87 % -3,33 |
177,00 173,63 |
1,77 Mio. | |
Progressive Corporation US7433151039 |
246,54 17:19 |
248,96 249,13 |
-1,04 % -2,59 |
249,03 245,30 |
571,58 Tsd. | |
Prologis US74340W1036 |
128,71 17:19 |
130,71 132,40 |
-2,79 % -3,69 |
131,12 128,45 |
792,89 Tsd. | |
Prudential Financial Inc US7443201022 |
112,76 17:19 |
114,03 114,68 |
-1,67 % -1,92 |
114,18 111,55 |
381,24 Tsd. | |
PTC Inc US69370C1009 |
165,0700 17:19 |
166,5600 166,9400 |
-1,12 % -1,87 |
166,8950 164,3600 |
92,73 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,01 17:19 |
80,54 80,65 |
+0,45 % 0,36 |
81,04 79,79 |
1,18 Mio. | |
Public Storage US74460D1090 |
353,55 17:18 |
354,69 359,14 |
-1,56 % -5,59 |
354,69 351,57 |
116,10 Tsd. | |
PulteGroup Inc US7458671010 |
128,95 17:19 |
131,00 132,70 |
-2,83 % -3,75 |
131,75 127,86 |
586,33 Tsd. |