S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
126,34 17:09 |
127,67 127,97 |
-1,27 % -1,63 |
127,77 125,14 |
765,26 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
90,40 17:09 |
89,51 89,48 |
+1,03 % 0,92 |
90,41 89,20 |
109,15 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
178,00 17:09 |
183,35 182,61 |
-2,52 % -4,61 |
183,57 177,30 |
614,83 Tsd. | |
Pool Corporation US73278L1052 |
347,8350 17:09 |
346,3800 346,4800 |
+0,39 % 1,36 |
348,5400 343,8700 |
31,13 Tsd. | |
PPG Industries Inc US6935061076 |
125,78 17:10 |
126,35 126,14 |
-0,29 % -0,37 |
126,42 124,69 |
187,17 Tsd. | |
PPL Corporation US69351T1060 |
32,44 17:10 |
32,22 32,44 |
+0,00 % 0,00 |
32,45 32,14 |
1,02 Mio. | |
Principal Financial Group Inc US74251V1026 |
78,6200 17:09 |
79,2400 79,2100 |
-0,74 % -0,59 |
79,2400 77,9200 |
243,20 Tsd. | |
Procter and Gamble Co US7427181091 |
177,56 17:10 |
175,91 176,06 |
+0,85 % 1,50 |
177,90 175,91 |
1,43 Mio. | |
Progressive Corporation US7433151039 |
251,87 17:10 |
252,58 251,31 |
+0,22 % 0,56 |
254,73 251,18 |
341,72 Tsd. | |
Prologis US74340W1036 |
131,30 17:09 |
131,18 130,25 |
+0,81 % 1,05 |
131,96 130,45 |
403,88 Tsd. | |
Prudential Financial Inc US7443201022 |
114,01 17:10 |
115,23 114,95 |
-0,82 % -0,95 |
115,23 112,76 |
222,37 Tsd. | |
PTC Inc US69370C1009 |
167,9100 17:09 |
169,0300 167,8000 |
+0,07 % 0,11 |
169,4800 166,8600 |
106,31 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,84 17:10 |
80,63 80,42 |
+0,52 % 0,42 |
81,06 80,47 |
245,59 Tsd. | |
Public Storage US74460D1090 |
354,64 17:09 |
352,47 351,50 |
+0,89 % 3,14 |
355,95 351,30 |
110,47 Tsd. | |
PulteGroup Inc US7458671010 |
131,93 17:09 |
132,55 131,60 |
+0,25 % 0,33 |
132,97 130,78 |
253,72 Tsd. |