S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
124,97 16:06 |
126,39 126,88 |
-1,51 % -1,91 |
127,25 124,61 |
447,10 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
88,60 16:06 |
89,33 89,67 |
-1,20 % -1,07 |
89,59 88,60 |
39,63 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,99 16:05 |
176,97 178,78 |
-2,68 % -4,79 |
177,05 173,81 |
146,25 Tsd. | |
Pool Corporation US73278L1052 |
339,1350 16:05 |
345,6600 346,4000 |
-2,10 % -7,27 |
345,6600 337,8300 |
10,03 Tsd. | |
PPG Industries Inc US6935061076 |
123,51 16:05 |
125,94 125,89 |
-1,89 % -2,38 |
126,19 123,51 |
215,51 Tsd. | |
PPL Corporation US69351T1060 |
31,73 16:06 |
32,05 32,16 |
-1,35 % -0,44 |
32,08 31,70 |
239,37 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,9200 16:06 |
79,1000 79,3000 |
-1,74 % -1,38 |
79,1000 77,9200 |
163,79 Tsd. | |
Procter and Gamble Co US7427181091 |
174,86 16:05 |
176,60 177,79 |
-1,65 % -2,94 |
177,00 174,33 |
895,78 Tsd. | |
Progressive Corporation US7433151039 |
245,67 16:06 |
248,96 249,13 |
-1,39 % -3,47 |
249,03 245,30 |
206,45 Tsd. | |
Prologis US74340W1036 |
129,12 16:06 |
130,71 132,40 |
-2,48 % -3,28 |
131,12 128,90 |
398,68 Tsd. | |
Prudential Financial Inc US7443201022 |
112,29 16:05 |
114,03 114,68 |
-2,08 % -2,39 |
114,18 112,29 |
158,76 Tsd. | |
PTC Inc US69370C1009 |
165,7800 16:06 |
166,5600 166,9400 |
-0,69 % -1,16 |
166,8950 165,3000 |
16,50 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,33 16:06 |
80,54 80,65 |
-0,40 % -0,32 |
80,75 79,79 |
670,37 Tsd. | |
Public Storage US74460D1090 |
352,22 16:06 |
354,69 359,14 |
-1,93 % -6,92 |
354,69 351,57 |
60,72 Tsd. | |
PulteGroup Inc US7458671010 |
129,02 16:06 |
131,00 132,70 |
-2,77 % -3,68 |
131,75 128,92 |
195,48 Tsd. |