S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
126,34 17:12 |
127,67 127,97 |
-1,27 % -1,63 |
127,77 125,14 |
822,71 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
90,37 17:11 |
89,51 89,48 |
+0,99 % 0,89 |
90,44 89,20 |
111,85 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
177,84 17:12 |
183,35 182,61 |
-2,61 % -4,77 |
183,57 177,30 |
728,51 Tsd. | |
Pool Corporation US73278L1052 |
347,9400 17:11 |
346,3800 346,4800 |
+0,42 % 1,46 |
348,5400 343,8700 |
31,43 Tsd. | |
PPG Industries Inc US6935061076 |
125,72 17:11 |
126,35 126,14 |
-0,33 % -0,42 |
126,42 124,69 |
187,63 Tsd. | |
PPL Corporation US69351T1060 |
32,44 17:12 |
32,22 32,44 |
-0,02 % -0,01 |
32,45 32,14 |
1,04 Mio. | |
Principal Financial Group Inc US74251V1026 |
78,6700 17:11 |
79,2400 79,2100 |
-0,68 % -0,54 |
79,2400 77,9200 |
250,27 Tsd. | |
Procter and Gamble Co US7427181091 |
177,62 17:13 |
175,91 176,06 |
+0,89 % 1,56 |
177,90 175,91 |
1,45 Mio. | |
Progressive Corporation US7433151039 |
251,83 17:12 |
252,58 251,31 |
+0,21 % 0,52 |
254,73 251,18 |
343,57 Tsd. | |
Prologis US74340W1036 |
131,31 17:13 |
131,18 130,25 |
+0,82 % 1,06 |
131,96 130,45 |
416,84 Tsd. | |
Prudential Financial Inc US7443201022 |
113,98 17:10 |
115,23 114,95 |
-0,84 % -0,97 |
115,23 112,76 |
223,06 Tsd. | |
PTC Inc US69370C1009 |
167,8800 17:12 |
169,0300 167,8000 |
+0,05 % 0,08 |
169,4800 166,8600 |
110,00 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,85 17:11 |
80,63 80,42 |
+0,53 % 0,43 |
81,06 80,47 |
256,04 Tsd. | |
Public Storage US74460D1090 |
354,47 17:12 |
352,47 351,50 |
+0,84 % 2,97 |
355,95 351,30 |
113,14 Tsd. | |
PulteGroup Inc US7458671010 |
132,33 17:13 |
132,55 131,60 |
+0,55 % 0,73 |
132,97 130,78 |
273,18 Tsd. |