S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
128,37 17:26 |
128,33 128,14 |
+0,18 % 0,23 |
129,33 128,00 |
646,58 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
88,66 17:27 |
87,83 87,81 |
+0,97 % 0,85 |
88,95 87,83 |
347,89 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
178,49 17:26 |
178,48 176,70 |
+1,01 % 1,79 |
179,82 177,57 |
182,71 Tsd. | |
Pool Corporation US73278L1052 |
348,5700 17:25 |
344,0000 341,3700 |
+2,11 % 7,20 |
350,5900 342,6400 |
139,85 Tsd. | |
PPG Industries Inc US6935061076 |
126,26 17:26 |
125,58 124,78 |
+1,19 % 1,48 |
126,70 125,21 |
301,56 Tsd. | |
PPL Corporation US69351T1060 |
32,15 17:26 |
32,08 32,07 |
+0,23 % 0,08 |
32,22 31,92 |
939,05 Tsd. | |
Principal Financial Group Inc US74251V1026 |
78,0250 17:26 |
77,9900 77,5300 |
+0,64 % 0,50 |
78,1700 77,4700 |
269,02 Tsd. | |
Procter and Gamble Co US7427181091 |
176,23 17:26 |
175,54 175,59 |
+0,36 % 0,64 |
176,84 174,66 |
1,71 Mio. | |
Progressive Corporation US7433151039 |
250,50 17:27 |
249,76 248,69 |
+0,73 % 1,81 |
250,68 248,52 |
676,66 Tsd. | |
Prologis US74340W1036 |
129,35 17:26 |
127,55 127,23 |
+1,67 % 2,13 |
129,72 127,05 |
1,38 Mio. | |
Prudential Financial Inc US7443201022 |
114,30 17:26 |
114,50 113,25 |
+0,93 % 1,05 |
114,96 113,31 |
332,87 Tsd. | |
PTC Inc US69370C1009 |
166,9950 17:26 |
166,1900 164,7600 |
+1,36 % 2,24 |
168,7200 166,1900 |
132,76 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
79,53 17:26 |
79,54 79,94 |
-0,52 % -0,42 |
79,61 78,92 |
521,99 Tsd. | |
Public Storage US74460D1090 |
351,24 17:26 |
345,72 345,63 |
+1,62 % 5,61 |
351,35 343,50 |
169,70 Tsd. | |
PulteGroup Inc US7458671010 |
132,36 17:27 |
130,01 130,20 |
+1,66 % 2,16 |
132,54 129,46 |
544,34 Tsd. |