S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
124,73 18:10 |
126,39 126,88 |
-1,69 % -2,15 |
127,25 123,77 |
1,03 Mio. | |
Pinnacle West Capital Corp US7234841010 |
88,75 18:10 |
89,33 89,67 |
-1,03 % -0,92 |
89,59 88,29 |
111,83 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,43 18:10 |
176,97 178,78 |
-2,43 % -4,35 |
177,05 172,89 |
566,00 Tsd. | |
Pool Corporation US73278L1052 |
339,5700 18:10 |
345,6600 346,4000 |
-1,97 % -6,83 |
345,6600 337,0000 |
44,56 Tsd. | |
PPG Industries Inc US6935061076 |
123,79 18:10 |
125,94 125,89 |
-1,67 % -2,10 |
126,19 122,76 |
506,03 Tsd. | |
PPL Corporation US69351T1060 |
31,98 18:09 |
32,05 32,16 |
-0,58 % -0,19 |
32,08 31,67 |
906,40 Tsd. | |
Principal Financial Group Inc US74251V1026 |
78,1400 18:10 |
79,1000 79,3000 |
-1,46 % -1,16 |
79,1000 77,2600 |
349,47 Tsd. | |
Procter and Gamble Co US7427181091 |
174,87 18:10 |
176,60 177,79 |
-1,64 % -2,92 |
177,00 173,63 |
2,23 Mio. | |
Progressive Corporation US7433151039 |
246,78 18:10 |
248,96 249,13 |
-0,94 % -2,35 |
249,03 245,30 |
850,30 Tsd. | |
Prologis US74340W1036 |
129,29 18:10 |
130,71 132,40 |
-2,35 % -3,11 |
131,12 128,39 |
1,12 Mio. | |
Prudential Financial Inc US7443201022 |
113,22 18:10 |
114,03 114,68 |
-1,27 % -1,46 |
114,18 111,55 |
496,49 Tsd. | |
PTC Inc US69370C1009 |
165,9600 18:09 |
166,5600 166,9400 |
-0,59 % -0,98 |
166,8950 164,3600 |
146,83 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,30 18:10 |
80,54 80,65 |
+0,81 % 0,65 |
81,30 79,79 |
1,39 Mio. | |
Public Storage US74460D1090 |
354,35 18:10 |
354,69 359,14 |
-1,33 % -4,79 |
355,34 351,57 |
148,17 Tsd. | |
PulteGroup Inc US7458671010 |
129,00 18:10 |
131,00 132,70 |
-2,79 % -3,70 |
131,75 127,86 |
712,19 Tsd. |