S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
125,98 20:57 |
127,67 127,97 |
-1,56 % -1,99 |
127,77 125,14 |
2,68 Mio. | |
Pinnacle West Capital Corp US7234841010 |
89,46 20:57 |
89,51 89,48 |
-0,03 % -0,03 |
90,49 89,20 |
256,82 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
179,10 20:58 |
183,35 182,61 |
-1,92 % -3,51 |
183,57 175,95 |
1,71 Mio. | |
Pool Corporation US73278L1052 |
347,0850 20:58 |
346,3800 346,4800 |
+0,17 % 0,61 |
348,5400 343,8700 |
124,22 Tsd. | |
PPG Industries Inc US6935061076 |
126,00 20:57 |
126,35 126,14 |
-0,11 % -0,14 |
126,42 124,69 |
473,37 Tsd. | |
PPL Corporation US69351T1060 |
32,15 20:58 |
32,22 32,44 |
-0,91 % -0,30 |
32,48 32,01 |
2,52 Mio. | |
Principal Financial Group Inc US74251V1026 |
79,2300 20:57 |
79,2400 79,2100 |
+0,03 % 0,02 |
79,2500 77,9200 |
556,96 Tsd. | |
Procter and Gamble Co US7427181091 |
177,02 20:58 |
175,91 176,06 |
+0,55 % 0,96 |
177,90 175,91 |
3,09 Mio. | |
Progressive Corporation US7433151039 |
249,79 20:57 |
252,58 251,31 |
-0,61 % -1,53 |
254,73 249,44 |
910,29 Tsd. | |
Prologis US74340W1036 |
132,01 20:57 |
131,18 130,25 |
+1,35 % 1,76 |
132,11 130,45 |
1,45 Mio. | |
Prudential Financial Inc US7443201022 |
114,66 20:57 |
115,23 114,95 |
-0,25 % -0,29 |
115,23 112,76 |
633,99 Tsd. | |
PTC Inc US69370C1009 |
166,1150 20:57 |
169,0300 167,8000 |
-1,00 % -1,69 |
169,4800 165,8300 |
422,50 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,46 20:57 |
80,63 80,42 |
+0,05 % 0,04 |
81,06 80,09 |
803,55 Tsd. | |
Public Storage US74460D1090 |
359,09 20:57 |
352,47 351,50 |
+2,16 % 7,59 |
359,45 351,30 |
358,43 Tsd. | |
PulteGroup Inc US7458671010 |
132,00 20:57 |
132,55 131,60 |
+0,30 % 0,40 |
132,97 130,37 |
934,00 Tsd. |