S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
125,62 20:54 |
127,67 127,97 |
-1,84 % -2,36 |
127,77 125,14 |
2,61 Mio. | |
Pinnacle West Capital Corp US7234841010 |
89,44 20:54 |
89,51 89,48 |
-0,04 % -0,04 |
90,49 89,20 |
255,24 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
179,17 20:53 |
183,35 182,61 |
-1,88 % -3,44 |
183,57 175,95 |
1,70 Mio. | |
Pool Corporation US73278L1052 |
347,3500 20:51 |
346,3800 346,4800 |
+0,25 % 0,87 |
348,5400 343,8700 |
120,88 Tsd. | |
PPG Industries Inc US6935061076 |
125,91 20:53 |
126,35 126,14 |
-0,18 % -0,23 |
126,42 124,69 |
468,72 Tsd. | |
PPL Corporation US69351T1060 |
32,12 20:53 |
32,22 32,44 |
-1,00 % -0,33 |
32,48 32,01 |
2,50 Mio. | |
Principal Financial Group Inc US74251V1026 |
79,1900 20:54 |
79,2400 79,2100 |
-0,03 % -0,02 |
79,2500 77,9200 |
552,41 Tsd. | |
Procter and Gamble Co US7427181091 |
176,90 20:53 |
175,91 176,06 |
+0,48 % 0,84 |
177,90 175,91 |
3,06 Mio. | |
Progressive Corporation US7433151039 |
249,66 20:54 |
252,58 251,31 |
-0,66 % -1,65 |
254,73 249,44 |
889,44 Tsd. | |
Prologis US74340W1036 |
132,02 20:54 |
131,18 130,25 |
+1,36 % 1,77 |
132,11 130,45 |
1,43 Mio. | |
Prudential Financial Inc US7443201022 |
114,65 20:53 |
115,23 114,95 |
-0,27 % -0,31 |
115,23 112,76 |
629,35 Tsd. | |
PTC Inc US69370C1009 |
166,1350 20:54 |
169,0300 167,8000 |
-0,99 % -1,67 |
169,4800 165,8300 |
420,06 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,37 20:54 |
80,63 80,42 |
-0,06 % -0,05 |
81,06 80,09 |
797,43 Tsd. | |
Public Storage US74460D1090 |
359,16 20:53 |
352,47 351,50 |
+2,18 % 7,66 |
359,45 351,30 |
352,69 Tsd. | |
PulteGroup Inc US7458671010 |
132,00 20:52 |
132,55 131,60 |
+0,30 % 0,40 |
132,97 130,37 |
930,35 Tsd. |