S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
125,85 19:18 |
127,67 127,97 |
-1,66 % -2,13 |
127,77 125,14 |
1,74 Mio. | |
Pinnacle West Capital Corp US7234841010 |
90,09 19:17 |
89,51 89,48 |
+0,68 % 0,61 |
90,49 89,20 |
187,79 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
177,19 19:18 |
183,35 182,61 |
-2,97 % -5,42 |
183,57 175,95 |
1,05 Mio. | |
Pool Corporation US73278L1052 |
345,7150 19:16 |
346,3800 346,4800 |
-0,22 % -0,77 |
348,5400 343,8700 |
68,11 Tsd. | |
PPG Industries Inc US6935061076 |
125,98 19:17 |
126,35 126,14 |
-0,13 % -0,16 |
126,42 124,69 |
372,46 Tsd. | |
PPL Corporation US69351T1060 |
32,31 19:17 |
32,22 32,44 |
-0,42 % -0,14 |
32,48 32,14 |
1,75 Mio. | |
Principal Financial Group Inc US74251V1026 |
78,5950 19:18 |
79,2400 79,2100 |
-0,78 % -0,62 |
79,2400 77,9200 |
416,77 Tsd. | |
Procter and Gamble Co US7427181091 |
177,02 19:17 |
175,91 176,06 |
+0,55 % 0,96 |
177,90 175,91 |
2,34 Mio. | |
Progressive Corporation US7433151039 |
250,53 19:17 |
252,58 251,31 |
-0,31 % -0,78 |
254,73 250,17 |
575,60 Tsd. | |
Prologis US74340W1036 |
131,57 19:18 |
131,18 130,25 |
+1,01 % 1,32 |
132,00 130,45 |
900,37 Tsd. | |
Prudential Financial Inc US7443201022 |
113,85 19:16 |
115,23 114,95 |
-0,96 % -1,10 |
115,23 112,76 |
467,33 Tsd. | |
PTC Inc US69370C1009 |
166,3400 19:17 |
169,0300 167,8000 |
-0,87 % -1,46 |
169,4800 165,8300 |
266,01 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,57 19:17 |
80,63 80,42 |
+0,18 % 0,15 |
81,06 80,47 |
507,77 Tsd. | |
Public Storage US74460D1090 |
355,55 19:16 |
352,47 351,50 |
+1,15 % 4,05 |
355,99 351,30 |
229,79 Tsd. | |
PulteGroup Inc US7458671010 |
131,17 19:17 |
132,55 131,60 |
-0,33 % -0,44 |
132,97 130,37 |
771,57 Tsd. |