S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
128,81 17:49 |
128,33 128,14 |
+0,52 % 0,67 |
129,33 128,00 |
771,52 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
89,19 17:48 |
87,83 87,81 |
+1,57 % 1,38 |
89,19 87,83 |
372,58 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
179,34 17:48 |
178,48 176,70 |
+1,49 % 2,64 |
179,82 177,57 |
268,44 Tsd. | |
Pool Corporation US73278L1052 |
350,7400 17:48 |
344,0000 341,3700 |
+2,74 % 9,37 |
350,7400 342,6400 |
149,22 Tsd. | |
PPG Industries Inc US6935061076 |
126,79 17:48 |
125,58 124,78 |
+1,61 % 2,01 |
126,80 125,21 |
330,01 Tsd. | |
PPL Corporation US69351T1060 |
32,27 17:49 |
32,08 32,07 |
+0,61 % 0,20 |
32,29 31,92 |
1,06 Mio. | |
Principal Financial Group Inc US74251V1026 |
78,3400 17:49 |
77,9900 77,5300 |
+1,04 % 0,81 |
78,4100 77,4700 |
303,21 Tsd. | |
Procter and Gamble Co US7427181091 |
176,24 17:48 |
175,54 175,59 |
+0,37 % 0,65 |
176,84 174,66 |
2,10 Mio. | |
Progressive Corporation US7433151039 |
252,45 17:49 |
249,76 248,69 |
+1,51 % 3,76 |
252,45 248,52 |
721,35 Tsd. | |
Prologis US74340W1036 |
129,84 17:49 |
127,55 127,23 |
+2,05 % 2,61 |
129,86 127,05 |
1,46 Mio. | |
Prudential Financial Inc US7443201022 |
115,15 17:48 |
114,50 113,25 |
+1,68 % 1,90 |
115,15 113,31 |
394,81 Tsd. | |
PTC Inc US69370C1009 |
167,2850 17:48 |
166,1900 164,7600 |
+1,53 % 2,53 |
168,7200 166,1900 |
158,56 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
79,94 17:49 |
79,54 79,94 |
-0,01 % -0,01 |
79,96 78,92 |
622,72 Tsd. | |
Public Storage US74460D1090 |
352,44 17:48 |
345,72 345,63 |
+1,97 % 6,81 |
352,44 343,50 |
187,90 Tsd. | |
PulteGroup Inc US7458671010 |
132,85 17:49 |
130,01 130,20 |
+2,03 % 2,65 |
132,87 129,46 |
604,23 Tsd. |