S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
128,51 19:56 |
128,91 128,89 |
-0,30 % -0,39 |
130,18 127,27 |
1,72 Mio. | |
Pinnacle West Capital Corp US7234841010 |
88,29 19:57 |
88,40 88,47 |
-0,20 % -0,18 |
88,77 87,67 |
267,28 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,90 19:56 |
180,71 180,95 |
-2,24 % -4,06 |
182,11 176,24 |
641,06 Tsd. | |
Pool Corporation US73278L1052 |
344,0250 19:56 |
342,8200 341,9700 |
+0,60 % 2,06 |
346,4700 339,9100 |
135,13 Tsd. | |
PPG Industries Inc US6935061076 |
125,20 19:57 |
125,00 125,28 |
-0,06 % -0,08 |
126,28 124,38 |
498,36 Tsd. | |
PPL Corporation US69351T1060 |
32,18 19:57 |
32,27 32,15 |
+0,09 % 0,03 |
32,32 32,08 |
2,14 Mio. | |
Principal Financial Group Inc US74251V1026 |
78,0700 19:56 |
79,8800 79,7000 |
-2,05 % -1,63 |
80,3400 77,9400 |
440,73 Tsd. | |
Procter and Gamble Co US7427181091 |
176,24 19:57 |
175,76 175,47 |
+0,44 % 0,77 |
177,04 175,57 |
2,47 Mio. | |
Progressive Corporation US7433151039 |
249,12 19:56 |
250,09 249,54 |
-0,17 % -0,42 |
252,03 248,17 |
662,91 Tsd. | |
Prologis US74340W1036 |
126,35 19:57 |
127,50 127,41 |
-0,83 % -1,06 |
128,22 126,17 |
859,50 Tsd. | |
Prudential Financial Inc US7443201022 |
113,52 19:56 |
117,81 117,78 |
-3,62 % -4,26 |
118,49 113,18 |
872,02 Tsd. | |
PTC Inc US69370C1009 |
166,2200 19:57 |
168,9900 168,5000 |
-1,35 % -2,28 |
169,7900 165,4200 |
257,21 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,36 19:56 |
81,11 80,90 |
-0,66 % -0,54 |
81,31 80,07 |
714,78 Tsd. | |
Public Storage US74460D1090 |
343,71 19:57 |
341,75 341,17 |
+0,74 % 2,54 |
343,79 339,91 |
310,44 Tsd. | |
PulteGroup Inc US7458671010 |
131,64 19:56 |
128,93 128,27 |
+2,62 % 3,37 |
132,60 128,93 |
1,21 Mio. |