S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
125,68 20:54 |
126,39 126,88 |
-0,95 % -1,20 |
127,25 123,77 |
1,86 Mio. | |
Pinnacle West Capital Corp US7234841010 |
88,74 20:54 |
89,33 89,67 |
-1,04 % -0,93 |
89,59 88,29 |
254,04 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,29 20:54 |
176,97 178,78 |
-1,39 % -2,49 |
177,05 172,89 |
1,09 Mio. | |
Pool Corporation US73278L1052 |
343,2050 20:54 |
345,6600 346,4000 |
-0,92 % -3,20 |
345,6600 337,0000 |
87,10 Tsd. | |
PPG Industries Inc US6935061076 |
125,03 20:55 |
125,94 125,89 |
-0,68 % -0,86 |
126,19 122,76 |
687,80 Tsd. | |
PPL Corporation US69351T1060 |
31,87 20:54 |
32,05 32,16 |
-0,92 % -0,30 |
32,08 31,67 |
1,68 Mio. | |
Principal Financial Group Inc US74251V1026 |
78,7300 20:54 |
79,1000 79,3000 |
-0,72 % -0,57 |
79,1000 77,2600 |
592,63 Tsd. | |
Procter and Gamble Co US7427181091 |
174,36 20:54 |
176,60 177,79 |
-1,93 % -3,44 |
177,00 173,63 |
3,33 Mio. | |
Progressive Corporation US7433151039 |
248,54 20:53 |
248,96 249,13 |
-0,24 % -0,59 |
249,03 245,30 |
1,17 Mio. | |
Prologis US74340W1036 |
131,06 20:54 |
130,71 132,40 |
-1,02 % -1,35 |
131,36 128,39 |
2,00 Mio. | |
Prudential Financial Inc US7443201022 |
114,29 20:54 |
114,03 114,68 |
-0,34 % -0,39 |
114,54 111,55 |
835,02 Tsd. | |
PTC Inc US69370C1009 |
168,1150 20:55 |
166,5600 166,9400 |
+0,70 % 1,18 |
168,2800 164,3600 |
385,94 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,82 20:54 |
80,54 80,65 |
+1,45 % 1,17 |
81,89 79,79 |
2,10 Mio. | |
Public Storage US74460D1090 |
356,99 20:53 |
354,69 359,14 |
-0,60 % -2,16 |
357,61 351,57 |
234,72 Tsd. | |
PulteGroup Inc US7458671010 |
130,84 20:54 |
131,00 132,70 |
-1,40 % -1,86 |
131,75 127,86 |
1,06 Mio. |