S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
124,51 17:01 |
126,39 126,88 |
-1,87 % -2,37 |
127,25 123,77 |
729,53 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
88,76 17:02 |
89,33 89,67 |
-1,02 % -0,92 |
89,59 88,29 |
68,32 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,34 17:01 |
176,97 178,78 |
-2,48 % -4,44 |
177,05 172,89 |
297,30 Tsd. | |
Pool Corporation US73278L1052 |
339,9400 16:59 |
345,6600 346,4000 |
-1,86 % -6,46 |
345,6600 337,0000 |
23,62 Tsd. | |
PPG Industries Inc US6935061076 |
123,40 17:02 |
125,94 125,89 |
-1,98 % -2,49 |
126,19 122,76 |
343,24 Tsd. | |
PPL Corporation US69351T1060 |
31,84 17:02 |
32,05 32,16 |
-1,00 % -0,32 |
32,08 31,67 |
535,18 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,7450 17:03 |
79,1000 79,3000 |
-1,96 % -1,56 |
79,1000 77,2600 |
264,77 Tsd. | |
Procter and Gamble Co US7427181091 |
174,15 17:03 |
176,60 177,79 |
-2,05 % -3,64 |
177,00 173,63 |
1,65 Mio. | |
Progressive Corporation US7433151039 |
246,95 17:02 |
248,96 249,13 |
-0,88 % -2,19 |
249,03 245,30 |
490,74 Tsd. | |
Prologis US74340W1036 |
128,95 17:03 |
130,71 132,40 |
-2,61 % -3,45 |
131,12 128,45 |
676,15 Tsd. | |
Prudential Financial Inc US7443201022 |
112,87 17:02 |
114,03 114,68 |
-1,58 % -1,81 |
114,18 111,55 |
338,98 Tsd. | |
PTC Inc US69370C1009 |
164,6800 17:02 |
166,5600 166,9400 |
-1,35 % -2,26 |
166,8950 164,3600 |
79,30 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,78 17:02 |
80,54 80,65 |
+0,15 % 0,13 |
80,79 79,79 |
1,08 Mio. | |
Public Storage US74460D1090 |
353,49 17:01 |
354,69 359,14 |
-1,57 % -5,65 |
354,69 351,57 |
101,47 Tsd. | |
PulteGroup Inc US7458671010 |
128,53 17:03 |
131,00 132,70 |
-3,15 % -4,18 |
131,75 127,86 |
548,38 Tsd. |