S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
128,72 20:47 |
128,33 128,14 |
+0,45 % 0,58 |
129,33 128,00 |
1,68 Mio. | |
Pinnacle West Capital Corp US7234841010 |
89,45 20:47 |
87,83 87,81 |
+1,87 % 1,64 |
89,64 87,83 |
708,44 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
182,72 20:47 |
178,48 176,70 |
+3,41 % 6,02 |
182,86 177,57 |
1,53 Mio. | |
Pool Corporation US73278L1052 |
347,4100 20:43 |
344,0000 341,3700 |
+1,77 % 6,04 |
351,2800 342,6400 |
244,38 Tsd. | |
PPG Industries Inc US6935061076 |
126,47 20:46 |
125,58 124,78 |
+1,35 % 1,69 |
126,95 125,21 |
574,67 Tsd. | |
PPL Corporation US69351T1060 |
32,44 20:47 |
32,08 32,07 |
+1,14 % 0,37 |
32,44 31,92 |
2,54 Mio. | |
Principal Financial Group Inc US74251V1026 |
78,9100 20:47 |
77,9900 77,5300 |
+1,78 % 1,38 |
78,9900 77,4700 |
572,77 Tsd. | |
Procter and Gamble Co US7427181091 |
175,78 20:48 |
175,54 175,59 |
+0,11 % 0,19 |
176,84 174,66 |
3,58 Mio. | |
Progressive Corporation US7433151039 |
252,51 20:47 |
249,76 248,69 |
+1,53 % 3,82 |
252,80 248,52 |
1,18 Mio. | |
Prologis US74340W1036 |
130,28 20:47 |
127,55 127,23 |
+2,40 % 3,05 |
130,76 127,05 |
2,12 Mio. | |
Prudential Financial Inc US7443201022 |
115,33 20:47 |
114,50 113,25 |
+1,84 % 2,08 |
115,69 113,31 |
683,90 Tsd. | |
PTC Inc US69370C1009 |
167,7350 20:47 |
166,1900 164,7600 |
+1,81 % 2,98 |
168,7200 166,1900 |
333,77 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,28 20:47 |
79,54 79,94 |
+0,43 % 0,34 |
80,31 78,92 |
1,39 Mio. | |
Public Storage US74460D1090 |
349,70 20:47 |
345,72 345,63 |
+1,18 % 4,07 |
353,23 343,50 |
329,26 Tsd. | |
PulteGroup Inc US7458671010 |
132,19 20:47 |
130,01 130,20 |
+1,52 % 1,99 |
133,06 129,46 |
1,12 Mio. |