S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
125,93 21:02 |
127,67 127,97 |
-1,59 % -2,04 |
127,77 125,14 |
2,73 Mio. | |
Pinnacle West Capital Corp US7234841010 |
89,49 21:02 |
89,51 89,48 |
+0,01 % 0,01 |
90,49 89,20 |
260,44 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
179,05 21:01 |
183,35 182,61 |
-1,95 % -3,56 |
183,57 175,95 |
1,72 Mio. | |
Pool Corporation US73278L1052 |
346,8100 21:01 |
346,3800 346,4800 |
+0,10 % 0,33 |
348,5400 343,8700 |
125,94 Tsd. | |
PPG Industries Inc US6935061076 |
125,89 21:02 |
126,35 126,14 |
-0,20 % -0,25 |
126,42 124,69 |
483,26 Tsd. | |
PPL Corporation US69351T1060 |
32,15 21:02 |
32,22 32,44 |
-0,89 % -0,29 |
32,48 32,01 |
2,54 Mio. | |
Principal Financial Group Inc US74251V1026 |
79,1200 21:02 |
79,2400 79,2100 |
-0,11 % -0,09 |
79,2500 77,9200 |
571,35 Tsd. | |
Procter and Gamble Co US7427181091 |
176,93 21:01 |
175,91 176,06 |
+0,49 % 0,87 |
177,90 175,91 |
3,11 Mio. | |
Progressive Corporation US7433151039 |
249,44 21:02 |
252,58 251,31 |
-0,74 % -1,87 |
254,73 249,42 |
924,84 Tsd. | |
Prologis US74340W1036 |
131,90 21:02 |
131,18 130,25 |
+1,27 % 1,65 |
132,11 130,45 |
1,47 Mio. | |
Prudential Financial Inc US7443201022 |
114,56 21:02 |
115,23 114,95 |
-0,34 % -0,39 |
115,23 112,76 |
648,40 Tsd. | |
PTC Inc US69370C1009 |
166,4000 21:02 |
169,0300 167,8000 |
-0,83 % -1,40 |
169,4800 165,8300 |
443,43 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,48 21:02 |
80,63 80,42 |
+0,07 % 0,06 |
81,06 80,09 |
812,45 Tsd. | |
Public Storage US74460D1090 |
359,30 21:02 |
352,47 351,50 |
+2,22 % 7,80 |
359,45 351,30 |
361,75 Tsd. | |
PulteGroup Inc US7458671010 |
131,82 21:02 |
132,55 131,60 |
+0,16 % 0,22 |
132,97 130,37 |
942,95 Tsd. |