S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Phillips 66 US7185461040 |
140,27 20:28 |
145,57 145,48 |
-3,58 % -5,21 |
147,14 140,15 |
1,12 Mio. | |
|
Pinnacle West Capital Corp US7234841010 |
87,88 20:28 |
85,99 85,59 |
+2,68 % 2,29 |
87,99 85,35 |
892,76 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
176,08 20:28 |
181,33 181,10 |
-2,77 % -5,02 |
181,86 175,83 |
1,22 Mio. | |
|
Pool Corporation US73278L1052 |
363,7200 20:28 |
372,9100 374,0400 |
-2,76 % -10,32 |
377,3650 362,4000 |
350,47 Tsd. | |
|
PPG Industries Inc US6935061076 |
125,73 20:28 |
127,62 126,98 |
-0,99 % -1,25 |
128,38 125,28 |
683,31 Tsd. | |
|
PPL Corporation US69351T1060 |
30,19 20:28 |
29,87 29,72 |
+1,59 % 0,47 |
30,22 29,75 |
2,46 Mio. | |
|
Principal Financial Group Inc US74251V1026 |
79,7900 20:28 |
81,6400 81,5100 |
-2,11 % -1,72 |
82,0000 79,7100 |
463,86 Tsd. | |
|
Procter and Gamble Co US7427181091 |
164,97 20:28 |
160,88 160,76 |
+2,62 % 4,21 |
165,42 160,68 |
6,82 Mio. | |
|
Progressive Corporation US7433151039 |
213,88 20:28 |
216,50 214,12 |
-0,11 % -0,24 |
217,43 212,38 |
1,07 Mio. | |
|
Prologis US74340W1036 |
126,78 20:28 |
127,84 126,05 |
+0,58 % 0,73 |
129,66 126,23 |
1,88 Mio. | |
|
Prudential Financial Inc US7443201022 |
123,44 20:28 |
126,48 125,32 |
-1,50 % -1,88 |
127,34 123,37 |
810,64 Tsd. | |
|
PTC Inc US69370C1009 |
175,0250 20:28 |
173,8300 177,8500 |
-1,59 % -2,83 |
181,0400 172,2100 |
791,18 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
79,71 20:28 |
80,00 79,77 |
-0,08 % -0,07 |
80,48 79,14 |
1,24 Mio. | |
|
Public Storage US74460D1090 |
298,63 20:28 |
298,29 295,92 |
+0,92 % 2,71 |
300,40 295,78 |
363,07 Tsd. | |
|
PulteGroup Inc US7458671010 |
129,07 20:28 |
132,94 132,00 |
-2,22 % -2,93 |
133,53 128,15 |
1,36 Mio. |