S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
141,40 18:08 |
145,57 145,48 |
-2,80 % -4,08 |
147,14 140,78 |
666,33 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,46 18:09 |
85,99 85,59 |
+1,02 % 0,87 |
86,90 85,35 |
536,01 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
177,71 18:08 |
181,33 181,10 |
-1,87 % -3,39 |
181,86 176,60 |
738,55 Tsd. | |
Pool Corporation US73278L1052 |
366,5200 18:05 |
372,9100 374,0400 |
-2,01 % -7,52 |
377,3650 364,6500 |
236,77 Tsd. | |
PPG Industries Inc US6935061076 |
125,73 18:09 |
127,62 126,98 |
-0,98 % -1,25 |
128,38 125,28 |
414,71 Tsd. | |
PPL Corporation US69351T1060 |
29,95 18:08 |
29,87 29,72 |
+0,77 % 0,23 |
30,02 29,75 |
1,47 Mio. | |
Principal Financial Group Inc US74251V1026 |
80,4900 18:09 |
81,6400 81,5100 |
-1,25 % -1,02 |
82,0000 80,2300 |
283,75 Tsd. | |
Procter and Gamble Co US7427181091 |
163,87 18:08 |
160,88 160,76 |
+1,93 % 3,11 |
163,88 160,68 |
3,94 Mio. | |
Progressive Corporation US7433151039 |
213,95 18:09 |
216,50 214,12 |
-0,08 % -0,18 |
217,43 212,38 |
632,59 Tsd. | |
Prologis US74340W1036 |
127,57 18:09 |
127,84 126,05 |
+1,21 % 1,52 |
129,66 126,88 |
1,21 Mio. | |
Prudential Financial Inc US7443201022 |
124,78 18:09 |
126,48 125,32 |
-0,43 % -0,54 |
127,34 124,44 |
499,59 Tsd. | |
PTC Inc US69370C1009 |
176,4000 18:09 |
173,8300 177,8500 |
-0,82 % -1,45 |
181,0400 172,2100 |
503,31 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
79,33 18:09 |
80,00 79,77 |
-0,56 % -0,45 |
80,48 79,14 |
739,65 Tsd. | |
Public Storage US74460D1090 |
298,30 18:07 |
298,29 295,92 |
+0,80 % 2,38 |
300,40 295,78 |
254,52 Tsd. | |
PulteGroup Inc US7458671010 |
129,76 18:09 |
132,94 132,00 |
-1,70 % -2,24 |
133,53 128,15 |
993,34 Tsd. |