S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Phillips 66 US7185461040 |
129,12 18:17 |
128,33 128,14 |
+0,76 % 0,98 |
129,33 128,00 |
917,82 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
89,14 18:18 |
87,83 87,81 |
+1,51 % 1,33 |
89,23 87,83 |
414,33 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
181,72 18:17 |
178,48 176,70 |
+2,84 % 5,02 |
182,82 177,57 |
861,72 Tsd. | |
|
Pool Corporation US73278L1052 |
350,0000 18:17 |
344,0000 341,3700 |
+2,53 % 8,63 |
351,2800 342,6400 |
178,71 Tsd. | |
|
PPG Industries Inc US6935061076 |
126,91 18:17 |
125,58 124,78 |
+1,71 % 2,13 |
126,91 125,21 |
368,20 Tsd. | |
|
PPL Corporation US69351T1060 |
32,23 18:18 |
32,08 32,07 |
+0,48 % 0,16 |
32,29 31,92 |
1,19 Mio. | |
|
Principal Financial Group Inc US74251V1026 |
78,4700 18:17 |
77,9900 77,5300 |
+1,21 % 0,94 |
78,4750 77,4700 |
326,41 Tsd. | |
|
Procter and Gamble Co US7427181091 |
175,96 18:17 |
175,54 175,59 |
+0,21 % 0,37 |
176,84 174,66 |
2,36 Mio. | |
|
Progressive Corporation US7433151039 |
252,20 18:17 |
249,76 248,69 |
+1,41 % 3,51 |
252,80 248,52 |
794,22 Tsd. | |
|
Prologis US74340W1036 |
130,27 18:17 |
127,55 127,23 |
+2,39 % 3,04 |
130,33 127,05 |
1,62 Mio. | |
|
Prudential Financial Inc US7443201022 |
115,23 18:17 |
114,50 113,25 |
+1,75 % 1,98 |
115,30 113,31 |
437,82 Tsd. | |
|
PTC Inc US69370C1009 |
167,5400 18:17 |
166,1900 164,7600 |
+1,69 % 2,78 |
168,7200 166,1900 |
180,15 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
79,86 18:18 |
79,54 79,94 |
-0,11 % -0,09 |
79,96 78,92 |
699,94 Tsd. | |
|
Public Storage US74460D1090 |
352,52 18:17 |
345,72 345,63 |
+1,99 % 6,89 |
352,81 343,50 |
212,05 Tsd. | |
|
PulteGroup Inc US7458671010 |
132,84 18:18 |
130,01 130,20 |
+2,03 % 2,64 |
133,06 129,46 |
687,25 Tsd. |