S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
128,69 20:08 |
128,33 128,14 |
+0,43 % 0,55 |
129,33 128,00 |
1,45 Mio. | |
Pinnacle West Capital Corp US7234841010 |
89,47 20:08 |
87,83 87,81 |
+1,89 % 1,66 |
89,64 87,83 |
632,46 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
182,63 20:08 |
178,48 176,70 |
+3,35 % 5,93 |
182,82 177,57 |
1,41 Mio. | |
Pool Corporation US73278L1052 |
347,5050 20:07 |
344,0000 341,3700 |
+1,80 % 6,14 |
351,2800 342,6400 |
224,09 Tsd. | |
PPG Industries Inc US6935061076 |
126,35 20:09 |
125,58 124,78 |
+1,26 % 1,57 |
126,95 125,21 |
520,99 Tsd. | |
PPL Corporation US69351T1060 |
32,31 20:08 |
32,08 32,07 |
+0,73 % 0,24 |
32,35 31,92 |
2,05 Mio. | |
Principal Financial Group Inc US74251V1026 |
78,8900 20:08 |
77,9900 77,5300 |
+1,75 % 1,36 |
78,9900 77,4700 |
502,49 Tsd. | |
Procter and Gamble Co US7427181091 |
175,64 20:08 |
175,54 175,59 |
+0,03 % 0,05 |
176,84 174,66 |
3,39 Mio. | |
Progressive Corporation US7433151039 |
251,54 20:08 |
249,76 248,69 |
+1,14 % 2,85 |
252,80 248,52 |
1,05 Mio. | |
Prologis US74340W1036 |
130,42 20:08 |
127,55 127,23 |
+2,51 % 3,19 |
130,76 127,05 |
1,99 Mio. | |
Prudential Financial Inc US7443201022 |
115,40 20:08 |
114,50 113,25 |
+1,90 % 2,15 |
115,69 113,31 |
619,58 Tsd. | |
PTC Inc US69370C1009 |
167,3900 20:08 |
166,1900 164,7600 |
+1,60 % 2,63 |
168,7200 166,1900 |
297,22 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,04 20:08 |
79,54 79,94 |
+0,13 % 0,10 |
80,12 78,92 |
1,19 Mio. | |
Public Storage US74460D1090 |
350,08 20:08 |
345,72 345,63 |
+1,29 % 4,45 |
353,23 343,50 |
304,75 Tsd. | |
PulteGroup Inc US7458671010 |
132,29 20:08 |
130,01 130,20 |
+1,60 % 2,09 |
133,06 129,46 |
997,41 Tsd. |