S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
125,62 18:11 |
127,67 127,97 |
-1,84 % -2,35 |
127,77 125,14 |
1,28 Mio. | |
Pinnacle West Capital Corp US7234841010 |
90,24 18:11 |
89,51 89,48 |
+0,85 % 0,76 |
90,49 89,20 |
153,16 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,48 18:11 |
183,35 182,61 |
-3,36 % -6,13 |
183,57 176,46 |
917,65 Tsd. | |
Pool Corporation US73278L1052 |
344,9100 18:11 |
346,3800 346,4800 |
-0,45 % -1,57 |
348,5400 343,8700 |
46,76 Tsd. | |
PPG Industries Inc US6935061076 |
125,42 18:11 |
126,35 126,14 |
-0,57 % -0,72 |
126,42 124,69 |
300,15 Tsd. | |
PPL Corporation US69351T1060 |
32,35 18:11 |
32,22 32,44 |
-0,29 % -0,10 |
32,48 32,14 |
1,40 Mio. | |
Principal Financial Group Inc US74251V1026 |
78,1000 18:11 |
79,2400 79,2100 |
-1,40 % -1,11 |
79,2400 77,9200 |
330,00 Tsd. | |
Procter and Gamble Co US7427181091 |
177,09 18:11 |
175,91 176,06 |
+0,59 % 1,03 |
177,90 175,91 |
1,87 Mio. | |
Progressive Corporation US7433151039 |
250,39 18:11 |
252,58 251,31 |
-0,37 % -0,93 |
254,73 250,17 |
451,95 Tsd. | |
Prologis US74340W1036 |
131,54 18:11 |
131,18 130,25 |
+0,99 % 1,29 |
132,00 130,45 |
680,76 Tsd. | |
Prudential Financial Inc US7443201022 |
113,09 18:11 |
115,23 114,95 |
-1,62 % -1,86 |
115,23 112,76 |
338,48 Tsd. | |
PTC Inc US69370C1009 |
166,2600 18:11 |
169,0300 167,8000 |
-0,92 % -1,54 |
169,4800 166,1400 |
147,06 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,55 18:11 |
80,63 80,42 |
+0,16 % 0,13 |
81,06 80,47 |
387,66 Tsd. | |
Public Storage US74460D1090 |
355,77 18:09 |
352,47 351,50 |
+1,21 % 4,27 |
355,99 351,30 |
173,01 Tsd. | |
PulteGroup Inc US7458671010 |
130,54 18:11 |
132,55 131,60 |
-0,81 % -1,07 |
132,97 130,45 |
408,76 Tsd. |