S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Phillips 66 US7185461040 |
138,55 16:03 |
139,08 140,95 |
-1,70 % -2,40 |
139,40 136,82 |
401,79 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
88,12 16:03 |
88,00 88,07 |
+0,06 % 0,05 |
89,39 87,67 |
157,01 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
172,43 16:03 |
173,82 175,99 |
-2,02 % -3,56 |
173,82 170,79 |
308,31 Tsd. | |
|
Pool Corporation US73278L1052 |
352,7300 16:01 |
357,8700 365,5600 |
-3,51 % -12,83 |
357,8700 351,3000 |
43,00 Tsd. | |
|
PPG Industries Inc US6935061076 |
124,44 16:03 |
125,58 125,88 |
-1,14 % -1,44 |
125,58 124,02 |
91,65 Tsd. | |
|
PPL Corporation US69351T1060 |
31,14 16:03 |
30,50 30,31 |
+2,74 % 0,83 |
31,46 30,36 |
1,65 Mio. | |
|
Principal Financial Group Inc US74251V1026 |
76,8950 16:04 |
78,6800 79,4600 |
-3,23 % -2,57 |
78,6800 76,5800 |
212,27 Tsd. | |
|
Procter and Gamble Co US7427181091 |
168,95 16:04 |
167,44 165,69 |
+1,97 % 3,26 |
170,19 167,44 |
1,94 Mio. | |
|
Progressive Corporation US7433151039 |
218,72 16:04 |
216,52 215,28 |
+1,60 % 3,44 |
219,51 216,48 |
214,21 Tsd. | |
|
Prologis US74340W1036 |
125,69 16:03 |
127,15 127,72 |
-1,59 % -2,03 |
128,45 124,81 |
1,15 Mio. | |
|
Prudential Financial Inc US7443201022 |
115,54 16:04 |
118,32 122,49 |
-5,67 % -6,95 |
120,88 115,40 |
380,58 Tsd. | |
|
PTC Inc US69370C1009 |
170,4300 16:04 |
173,0900 175,8700 |
-3,09 % -5,44 |
173,4200 169,7250 |
67,59 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
80,34 16:03 |
80,78 79,75 |
+0,74 % 0,59 |
81,89 80,34 |
605,81 Tsd. | |
|
Public Storage US74460D1090 |
307,16 16:04 |
299,67 300,08 |
+2,36 % 7,08 |
308,58 298,14 |
88,04 Tsd. | |
|
PulteGroup Inc US7458671010 |
128,24 16:04 |
126,29 129,28 |
-0,80 % -1,04 |
129,08 124,14 |
259,18 Tsd. |