S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
126,06 15:59 |
127,67 127,97 |
-1,50 % -1,92 |
127,77 125,74 |
147,17 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
90,16 15:59 |
89,51 89,48 |
+0,76 % 0,68 |
90,41 89,20 |
42,57 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
181,17 15:59 |
183,35 182,61 |
-0,79 % -1,44 |
183,57 180,78 |
78,71 Tsd. | |
Pool Corporation US73278L1052 |
347,1700 15:57 |
346,3800 346,4800 |
+0,20 % 0,69 |
348,5400 345,0200 |
6,83 Tsd. | |
PPG Industries Inc US6935061076 |
125,84 16:00 |
126,35 126,14 |
-0,24 % -0,31 |
126,42 125,27 |
43,23 Tsd. | |
PPL Corporation US69351T1060 |
32,28 15:59 |
32,22 32,44 |
-0,49 % -0,16 |
32,31 32,14 |
366,59 Tsd. | |
Principal Financial Group Inc US74251V1026 |
78,7150 15:58 |
79,2400 79,2100 |
-0,62 % -0,50 |
79,2400 78,5900 |
120,33 Tsd. | |
Procter and Gamble Co US7427181091 |
177,70 15:59 |
175,91 176,06 |
+0,93 % 1,64 |
177,90 175,91 |
722,02 Tsd. | |
Progressive Corporation US7433151039 |
253,55 15:58 |
252,58 251,31 |
+0,89 % 2,24 |
254,73 251,64 |
109,80 Tsd. | |
Prologis US74340W1036 |
131,49 15:58 |
131,18 130,25 |
+0,95 % 1,24 |
131,96 130,73 |
179,32 Tsd. | |
Prudential Financial Inc US7443201022 |
114,01 15:58 |
115,23 114,95 |
-0,82 % -0,95 |
115,23 113,73 |
77,00 Tsd. | |
PTC Inc US69370C1009 |
168,8000 15:59 |
169,0300 167,8000 |
+0,60 % 1,00 |
169,4800 166,8600 |
39,87 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,97 15:59 |
80,63 80,42 |
+0,68 % 0,55 |
81,06 80,47 |
119,47 Tsd. | |
Public Storage US74460D1090 |
354,37 15:59 |
352,47 351,50 |
+0,82 % 2,87 |
355,95 351,30 |
30,81 Tsd. | |
PulteGroup Inc US7458671010 |
132,66 15:59 |
132,55 131,60 |
+0,81 % 1,06 |
132,97 130,78 |
100,22 Tsd. |