S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
125,44 20:00 |
127,67 127,97 |
-1,98 % -2,53 |
127,77 125,14 |
2,03 Mio. | |
Pinnacle West Capital Corp US7234841010 |
89,76 19:59 |
89,51 89,48 |
+0,31 % 0,28 |
90,49 89,20 |
210,19 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
178,10 20:00 |
183,35 182,61 |
-2,47 % -4,51 |
183,57 175,95 |
1,46 Mio. | |
Pool Corporation US73278L1052 |
345,9800 20:00 |
346,3800 346,4800 |
-0,14 % -0,50 |
348,5400 343,8700 |
83,78 Tsd. | |
PPG Industries Inc US6935061076 |
125,84 20:01 |
126,35 126,14 |
-0,24 % -0,30 |
126,42 124,69 |
420,17 Tsd. | |
PPL Corporation US69351T1060 |
32,18 20:00 |
32,22 32,44 |
-0,80 % -0,26 |
32,48 32,14 |
2,18 Mio. | |
Principal Financial Group Inc US74251V1026 |
78,7700 20:00 |
79,2400 79,2100 |
-0,56 % -0,44 |
79,2400 77,9200 |
465,78 Tsd. | |
Procter and Gamble Co US7427181091 |
176,91 20:01 |
175,91 176,06 |
+0,48 % 0,85 |
177,90 175,91 |
2,67 Mio. | |
Progressive Corporation US7433151039 |
250,14 20:00 |
252,58 251,31 |
-0,47 % -1,17 |
254,73 249,86 |
702,43 Tsd. | |
Prologis US74340W1036 |
131,52 20:01 |
131,18 130,25 |
+0,98 % 1,27 |
132,00 130,45 |
1,17 Mio. | |
Prudential Financial Inc US7443201022 |
113,97 20:01 |
115,23 114,95 |
-0,85 % -0,98 |
115,23 112,76 |
546,14 Tsd. | |
PTC Inc US69370C1009 |
166,1400 20:01 |
169,0300 167,8000 |
-0,99 % -1,66 |
169,4800 165,8300 |
316,33 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,51 20:00 |
80,63 80,42 |
+0,11 % 0,09 |
81,06 80,47 |
668,71 Tsd. | |
Public Storage US74460D1090 |
356,63 20:00 |
352,47 351,50 |
+1,46 % 5,13 |
356,93 351,30 |
305,00 Tsd. | |
PulteGroup Inc US7458671010 |
131,61 20:00 |
132,55 131,60 |
+0,01 % 0,01 |
132,97 130,37 |
869,65 Tsd. |