S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
125,94 21:04 |
127,67 127,97 |
-1,59 % -2,03 |
127,77 125,14 |
2,75 Mio. | |
Pinnacle West Capital Corp US7234841010 |
89,46 21:04 |
89,51 89,48 |
-0,02 % -0,02 |
90,49 89,20 |
261,48 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
179,08 21:04 |
183,35 182,61 |
-1,93 % -3,53 |
183,57 175,95 |
1,73 Mio. | |
Pool Corporation US73278L1052 |
347,0200 21:04 |
346,3800 346,4800 |
+0,16 % 0,54 |
348,5400 343,8700 |
126,45 Tsd. | |
PPG Industries Inc US6935061076 |
125,90 21:04 |
126,35 126,14 |
-0,19 % -0,24 |
126,42 124,69 |
484,03 Tsd. | |
PPL Corporation US69351T1060 |
32,15 21:04 |
32,22 32,44 |
-0,91 % -0,30 |
32,48 32,01 |
2,55 Mio. | |
Principal Financial Group Inc US74251V1026 |
79,1800 21:04 |
79,2400 79,2100 |
-0,04 % -0,03 |
79,2500 77,9200 |
575,92 Tsd. | |
Procter and Gamble Co US7427181091 |
176,96 21:04 |
175,91 176,06 |
+0,51 % 0,90 |
177,90 175,91 |
3,13 Mio. | |
Progressive Corporation US7433151039 |
249,43 21:03 |
252,58 251,31 |
-0,75 % -1,88 |
254,73 249,42 |
929,14 Tsd. | |
Prologis US74340W1036 |
131,98 21:04 |
131,18 130,25 |
+1,33 % 1,73 |
132,11 130,45 |
1,48 Mio. | |
Prudential Financial Inc US7443201022 |
114,62 21:04 |
115,23 114,95 |
-0,29 % -0,33 |
115,23 112,76 |
650,00 Tsd. | |
PTC Inc US69370C1009 |
166,4000 21:04 |
169,0300 167,8000 |
-0,83 % -1,40 |
169,4800 165,8300 |
446,69 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,49 21:04 |
80,63 80,42 |
+0,09 % 0,07 |
81,06 80,09 |
816,63 Tsd. | |
Public Storage US74460D1090 |
359,61 21:04 |
352,47 351,50 |
+2,31 % 8,11 |
359,61 351,30 |
363,83 Tsd. | |
PulteGroup Inc US7458671010 |
131,88 21:03 |
132,55 131,60 |
+0,21 % 0,28 |
132,97 130,37 |
944,80 Tsd. |