S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
125,84 21:00 |
127,67 127,97 |
-1,66 % -2,13 |
127,77 125,14 |
2,71 Mio. | |
Pinnacle West Capital Corp US7234841010 |
89,47 21:00 |
89,51 89,48 |
-0,01 % -0,01 |
90,49 89,20 |
258,68 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
179,05 21:01 |
183,35 182,61 |
-1,95 % -3,56 |
183,57 175,95 |
1,72 Mio. | |
Pool Corporation US73278L1052 |
346,9500 21:00 |
346,3800 346,4800 |
+0,14 % 0,47 |
348,5400 343,8700 |
125,39 Tsd. | |
PPG Industries Inc US6935061076 |
126,00 21:00 |
126,35 126,14 |
-0,11 % -0,14 |
126,42 124,69 |
479,69 Tsd. | |
PPL Corporation US69351T1060 |
32,15 21:00 |
32,22 32,44 |
-0,91 % -0,30 |
32,48 32,01 |
2,53 Mio. | |
Principal Financial Group Inc US74251V1026 |
79,1600 21:00 |
79,2400 79,2100 |
-0,06 % -0,05 |
79,2500 77,9200 |
564,39 Tsd. | |
Procter and Gamble Co US7427181091 |
176,93 21:01 |
175,91 176,06 |
+0,49 % 0,87 |
177,90 175,91 |
3,11 Mio. | |
Progressive Corporation US7433151039 |
249,57 21:00 |
252,58 251,31 |
-0,69 % -1,74 |
254,73 249,44 |
920,97 Tsd. | |
Prologis US74340W1036 |
131,96 21:00 |
131,18 130,25 |
+1,31 % 1,71 |
132,11 130,45 |
1,46 Mio. | |
Prudential Financial Inc US7443201022 |
114,63 21:00 |
115,23 114,95 |
-0,28 % -0,33 |
115,23 112,76 |
640,92 Tsd. | |
PTC Inc US69370C1009 |
166,5100 21:01 |
169,0300 167,8000 |
-0,77 % -1,29 |
169,4800 165,8300 |
436,65 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,50 21:00 |
80,63 80,42 |
+0,10 % 0,08 |
81,06 80,09 |
809,66 Tsd. | |
Public Storage US74460D1090 |
359,20 21:00 |
352,47 351,50 |
+2,19 % 7,70 |
359,45 351,30 |
360,59 Tsd. | |
PulteGroup Inc US7458671010 |
132,00 21:00 |
132,55 131,60 |
+0,30 % 0,40 |
132,97 130,37 |
940,48 Tsd. |