S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
126,07 17:03 |
127,67 127,97 |
-1,48 % -1,90 |
127,77 125,14 |
723,84 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
90,20 17:03 |
89,51 89,48 |
+0,80 % 0,72 |
90,41 89,20 |
106,01 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
177,81 17:03 |
183,35 182,61 |
-2,63 % -4,80 |
183,57 177,30 |
458,97 Tsd. | |
Pool Corporation US73278L1052 |
347,4500 17:04 |
346,3800 346,4800 |
+0,28 % 0,97 |
348,5400 343,8700 |
29,34 Tsd. | |
PPG Industries Inc US6935061076 |
125,56 17:04 |
126,35 126,14 |
-0,46 % -0,58 |
126,42 124,69 |
176,75 Tsd. | |
PPL Corporation US69351T1060 |
32,40 17:04 |
32,22 32,44 |
-0,12 % -0,04 |
32,42 32,14 |
990,94 Tsd. | |
Principal Financial Group Inc US74251V1026 |
78,5300 17:04 |
79,2400 79,2100 |
-0,86 % -0,68 |
79,2400 77,9200 |
238,33 Tsd. | |
Procter and Gamble Co US7427181091 |
177,41 17:04 |
175,91 176,06 |
+0,77 % 1,35 |
177,90 175,91 |
1,39 Mio. | |
Progressive Corporation US7433151039 |
251,89 17:04 |
252,58 251,31 |
+0,23 % 0,58 |
254,73 251,18 |
294,73 Tsd. | |
Prologis US74340W1036 |
131,30 17:03 |
131,18 130,25 |
+0,80 % 1,05 |
131,96 130,45 |
387,19 Tsd. | |
Prudential Financial Inc US7443201022 |
113,80 17:04 |
115,23 114,95 |
-1,00 % -1,15 |
115,23 112,76 |
210,23 Tsd. | |
PTC Inc US69370C1009 |
168,0600 17:03 |
169,0300 167,8000 |
+0,15 % 0,26 |
169,4800 166,8600 |
101,78 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,64 17:04 |
80,63 80,42 |
+0,27 % 0,22 |
81,06 80,47 |
231,94 Tsd. | |
Public Storage US74460D1090 |
354,76 17:02 |
352,47 351,50 |
+0,93 % 3,26 |
355,95 351,30 |
106,65 Tsd. | |
PulteGroup Inc US7458671010 |
131,72 17:03 |
132,55 131,60 |
+0,09 % 0,12 |
132,97 130,78 |
246,49 Tsd. |