S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
124,23 18:59 |
126,39 126,88 |
-2,09 % -2,65 |
127,25 123,77 |
1,29 Mio. | |
Pinnacle West Capital Corp US7234841010 |
88,66 18:58 |
89,33 89,67 |
-1,13 % -1,01 |
89,59 88,29 |
131,40 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,83 18:58 |
176,97 178,78 |
-2,21 % -3,95 |
177,05 172,89 |
652,84 Tsd. | |
Pool Corporation US73278L1052 |
339,9900 18:57 |
345,6600 346,4000 |
-1,85 % -6,41 |
345,6600 337,0000 |
53,69 Tsd. | |
PPG Industries Inc US6935061076 |
124,21 18:58 |
125,94 125,89 |
-1,33 % -1,68 |
126,19 122,76 |
571,01 Tsd. | |
PPL Corporation US69351T1060 |
31,86 19:00 |
32,05 32,16 |
-0,93 % -0,30 |
32,08 31,67 |
1,30 Mio. | |
Principal Financial Group Inc US74251V1026 |
78,2650 18:58 |
79,1000 79,3000 |
-1,31 % -1,04 |
79,1000 77,2600 |
399,38 Tsd. | |
Procter and Gamble Co US7427181091 |
174,87 18:59 |
176,60 177,79 |
-1,64 % -2,92 |
177,00 173,63 |
2,63 Mio. | |
Progressive Corporation US7433151039 |
247,91 19:00 |
248,96 249,13 |
-0,49 % -1,22 |
249,03 245,30 |
954,02 Tsd. | |
Prologis US74340W1036 |
130,06 19:00 |
130,71 132,40 |
-1,77 % -2,34 |
131,12 128,39 |
1,31 Mio. | |
Prudential Financial Inc US7443201022 |
113,56 18:59 |
114,03 114,68 |
-0,98 % -1,12 |
114,18 111,55 |
577,12 Tsd. | |
PTC Inc US69370C1009 |
166,5700 18:59 |
166,5600 166,9400 |
-0,22 % -0,37 |
166,9500 164,3600 |
215,79 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,39 18:59 |
80,54 80,65 |
+0,92 % 0,74 |
81,46 79,79 |
1,69 Mio. | |
Public Storage US74460D1090 |
356,06 18:58 |
354,69 359,14 |
-0,86 % -3,08 |
356,26 351,57 |
171,12 Tsd. | |
PulteGroup Inc US7458671010 |
129,27 18:59 |
131,00 132,70 |
-2,58 % -3,43 |
131,75 127,86 |
812,52 Tsd. |