S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
124,71 17:13 |
126,39 126,88 |
-1,71 % -2,18 |
127,25 123,77 |
786,63 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
88,70 17:13 |
89,33 89,67 |
-1,08 % -0,97 |
89,59 88,29 |
77,19 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,83 17:13 |
176,97 178,78 |
-2,21 % -3,95 |
177,05 172,89 |
334,14 Tsd. | |
Pool Corporation US73278L1052 |
340,6600 17:12 |
345,6600 346,4000 |
-1,66 % -5,74 |
345,6600 337,0000 |
26,13 Tsd. | |
PPG Industries Inc US6935061076 |
123,77 17:13 |
125,94 125,89 |
-1,68 % -2,12 |
126,19 122,76 |
361,07 Tsd. | |
PPL Corporation US69351T1060 |
31,83 17:13 |
32,05 32,16 |
-1,01 % -0,33 |
32,08 31,67 |
565,94 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,8900 17:12 |
79,1000 79,3000 |
-1,78 % -1,41 |
79,1000 77,2600 |
275,30 Tsd. | |
Procter and Gamble Co US7427181091 |
174,29 17:13 |
176,60 177,79 |
-1,97 % -3,50 |
177,00 173,63 |
1,74 Mio. | |
Progressive Corporation US7433151039 |
246,49 17:13 |
248,96 249,13 |
-1,06 % -2,65 |
249,03 245,30 |
527,01 Tsd. | |
Prologis US74340W1036 |
129,17 17:13 |
130,71 132,40 |
-2,44 % -3,23 |
131,12 128,45 |
730,79 Tsd. | |
Prudential Financial Inc US7443201022 |
112,99 17:12 |
114,03 114,68 |
-1,48 % -1,69 |
114,18 111,55 |
364,55 Tsd. | |
PTC Inc US69370C1009 |
165,0500 17:13 |
166,5600 166,9400 |
-1,13 % -1,89 |
166,8950 164,3600 |
89,89 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,86 17:13 |
80,54 80,65 |
+0,26 % 0,21 |
80,86 79,79 |
1,14 Mio. | |
Public Storage US74460D1090 |
353,86 17:13 |
354,69 359,14 |
-1,47 % -5,28 |
354,69 351,57 |
108,49 Tsd. | |
PulteGroup Inc US7458671010 |
129,11 17:13 |
131,00 132,70 |
-2,71 % -3,59 |
131,75 127,86 |
571,55 Tsd. |