S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
126,17 21:10 |
127,67 127,97 |
-1,41 % -1,81 |
127,77 125,14 |
2,83 Mio. | |
Pinnacle West Capital Corp US7234841010 |
89,49 21:09 |
89,51 89,48 |
+0,01 % 0,01 |
90,49 89,20 |
265,51 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
179,07 21:09 |
183,35 182,61 |
-1,94 % -3,54 |
183,57 175,95 |
1,75 Mio. | |
Pool Corporation US73278L1052 |
346,6500 21:09 |
346,3800 346,4800 |
+0,05 % 0,17 |
348,5400 343,8700 |
128,36 Tsd. | |
PPG Industries Inc US6935061076 |
125,93 21:10 |
126,35 126,14 |
-0,17 % -0,21 |
126,42 124,69 |
500,71 Tsd. | |
PPL Corporation US69351T1060 |
32,17 21:09 |
32,22 32,44 |
-0,82 % -0,27 |
32,48 32,01 |
2,57 Mio. | |
Principal Financial Group Inc US74251V1026 |
79,0650 21:09 |
79,2400 79,2100 |
-0,18 % -0,15 |
79,2500 77,9200 |
585,33 Tsd. | |
Procter and Gamble Co US7427181091 |
177,07 21:10 |
175,91 176,06 |
+0,57 % 1,01 |
177,90 175,91 |
3,18 Mio. | |
Progressive Corporation US7433151039 |
249,42 21:10 |
252,58 251,31 |
-0,75 % -1,90 |
254,73 249,26 |
965,65 Tsd. | |
Prologis US74340W1036 |
132,00 21:09 |
131,18 130,25 |
+1,34 % 1,75 |
132,11 130,45 |
1,51 Mio. | |
Prudential Financial Inc US7443201022 |
114,54 21:09 |
115,23 114,95 |
-0,36 % -0,42 |
115,23 112,76 |
661,13 Tsd. | |
PTC Inc US69370C1009 |
166,3050 21:09 |
169,0300 167,8000 |
-0,89 % -1,50 |
169,4800 165,8300 |
454,64 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,52 21:09 |
80,63 80,42 |
+0,12 % 0,10 |
81,06 80,09 |
823,82 Tsd. | |
Public Storage US74460D1090 |
359,60 21:09 |
352,47 351,50 |
+2,30 % 8,10 |
359,76 351,30 |
367,92 Tsd. | |
PulteGroup Inc US7458671010 |
131,95 21:10 |
132,55 131,60 |
+0,27 % 0,35 |
132,97 130,37 |
962,62 Tsd. |