S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
128,57 20:21 |
128,33 128,14 |
+0,34 % 0,43 |
129,33 128,00 |
1,51 Mio. | |
Pinnacle West Capital Corp US7234841010 |
89,45 20:20 |
87,83 87,81 |
+1,87 % 1,64 |
89,64 87,83 |
661,03 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
182,70 20:22 |
178,48 176,70 |
+3,40 % 6,00 |
182,83 177,57 |
1,46 Mio. | |
Pool Corporation US73278L1052 |
347,3700 20:20 |
344,0000 341,3700 |
+1,76 % 6,00 |
351,2800 342,6400 |
228,48 Tsd. | |
PPG Industries Inc US6935061076 |
126,52 20:20 |
125,58 124,78 |
+1,39 % 1,74 |
126,95 125,21 |
536,98 Tsd. | |
PPL Corporation US69351T1060 |
32,32 20:21 |
32,08 32,07 |
+0,78 % 0,25 |
32,35 31,92 |
2,10 Mio. | |
Principal Financial Group Inc US74251V1026 |
78,8550 20:21 |
77,9900 77,5300 |
+1,71 % 1,33 |
78,9900 77,4700 |
529,28 Tsd. | |
Procter and Gamble Co US7427181091 |
175,53 20:21 |
175,54 175,59 |
-0,03 % -0,06 |
176,84 174,66 |
3,45 Mio. | |
Progressive Corporation US7433151039 |
251,91 20:20 |
249,76 248,69 |
+1,29 % 3,22 |
252,80 248,52 |
1,10 Mio. | |
Prologis US74340W1036 |
130,57 20:20 |
127,55 127,23 |
+2,63 % 3,35 |
130,76 127,05 |
2,02 Mio. | |
Prudential Financial Inc US7443201022 |
115,45 20:21 |
114,50 113,25 |
+1,94 % 2,20 |
115,69 113,31 |
639,40 Tsd. | |
PTC Inc US69370C1009 |
167,2600 20:21 |
166,1900 164,7600 |
+1,52 % 2,50 |
168,7200 166,1900 |
309,54 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,08 20:22 |
79,54 79,94 |
+0,18 % 0,14 |
80,12 78,92 |
1,25 Mio. | |
Public Storage US74460D1090 |
350,38 20:20 |
345,72 345,63 |
+1,37 % 4,75 |
353,23 343,50 |
312,24 Tsd. | |
PulteGroup Inc US7458671010 |
132,35 20:21 |
130,01 130,20 |
+1,65 % 2,15 |
133,06 129,46 |
1,04 Mio. |