S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
125,48 20:09 |
127,67 127,97 |
-1,95 % -2,49 |
127,77 125,14 |
2,11 Mio. | |
Pinnacle West Capital Corp US7234841010 |
89,67 20:09 |
89,51 89,48 |
+0,21 % 0,19 |
90,49 89,20 |
218,53 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
178,28 20:09 |
183,35 182,61 |
-2,37 % -4,33 |
183,57 175,95 |
1,52 Mio. | |
Pool Corporation US73278L1052 |
346,2700 20:09 |
346,3800 346,4800 |
-0,06 % -0,21 |
348,5400 343,8700 |
95,41 Tsd. | |
PPG Industries Inc US6935061076 |
125,79 20:09 |
126,35 126,14 |
-0,28 % -0,35 |
126,42 124,69 |
425,94 Tsd. | |
PPL Corporation US69351T1060 |
32,15 20:09 |
32,22 32,44 |
-0,89 % -0,29 |
32,48 32,12 |
2,23 Mio. | |
Principal Financial Group Inc US74251V1026 |
78,7700 20:10 |
79,2400 79,2100 |
-0,56 % -0,44 |
79,2400 77,9200 |
482,92 Tsd. | |
Procter and Gamble Co US7427181091 |
176,84 20:09 |
175,91 176,06 |
+0,44 % 0,78 |
177,90 175,91 |
2,72 Mio. | |
Progressive Corporation US7433151039 |
250,19 20:08 |
252,58 251,31 |
-0,45 % -1,12 |
254,73 249,86 |
726,25 Tsd. | |
Prologis US74340W1036 |
131,35 20:09 |
131,18 130,25 |
+0,84 % 1,10 |
132,00 130,45 |
1,21 Mio. | |
Prudential Financial Inc US7443201022 |
114,11 20:09 |
115,23 114,95 |
-0,73 % -0,84 |
115,23 112,76 |
556,21 Tsd. | |
PTC Inc US69370C1009 |
166,2850 20:09 |
169,0300 167,8000 |
-0,90 % -1,52 |
169,4800 165,8300 |
345,19 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,52 20:09 |
80,63 80,42 |
+0,12 % 0,10 |
81,06 80,36 |
688,28 Tsd. | |
Public Storage US74460D1090 |
356,25 20:09 |
352,47 351,50 |
+1,35 % 4,75 |
356,93 351,30 |
309,08 Tsd. | |
PulteGroup Inc US7458671010 |
131,70 20:09 |
132,55 131,60 |
+0,08 % 0,10 |
132,97 130,37 |
879,43 Tsd. |