S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
124,63 17:16 |
126,39 126,88 |
-1,77 % -2,25 |
127,25 123,77 |
800,74 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
88,71 17:16 |
89,33 89,67 |
-1,07 % -0,96 |
89,59 88,29 |
79,40 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,62 17:16 |
176,97 178,78 |
-2,33 % -4,16 |
177,05 172,89 |
339,51 Tsd. | |
Pool Corporation US73278L1052 |
340,7500 17:13 |
345,6600 346,4000 |
-1,63 % -5,65 |
345,6600 337,0000 |
26,69 Tsd. | |
PPG Industries Inc US6935061076 |
123,65 17:15 |
125,94 125,89 |
-1,78 % -2,25 |
126,19 122,76 |
370,41 Tsd. | |
PPL Corporation US69351T1060 |
31,87 17:16 |
32,05 32,16 |
-0,90 % -0,29 |
32,08 31,67 |
587,41 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,8250 17:16 |
79,1000 79,3000 |
-1,86 % -1,48 |
79,1000 77,2600 |
277,89 Tsd. | |
Procter and Gamble Co US7427181091 |
174,42 17:15 |
176,60 177,79 |
-1,90 % -3,37 |
177,00 173,63 |
1,75 Mio. | |
Progressive Corporation US7433151039 |
246,30 17:16 |
248,96 249,13 |
-1,14 % -2,83 |
249,03 245,30 |
537,72 Tsd. | |
Prologis US74340W1036 |
128,80 17:16 |
130,71 132,40 |
-2,72 % -3,60 |
131,12 128,45 |
776,54 Tsd. | |
Prudential Financial Inc US7443201022 |
112,87 17:16 |
114,03 114,68 |
-1,58 % -1,81 |
114,18 111,55 |
374,33 Tsd. | |
PTC Inc US69370C1009 |
165,0700 17:15 |
166,5600 166,9400 |
-1,12 % -1,87 |
166,8950 164,3600 |
91,74 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,91 17:16 |
80,54 80,65 |
+0,32 % 0,26 |
80,91 79,79 |
1,16 Mio. | |
Public Storage US74460D1090 |
353,45 17:16 |
354,69 359,14 |
-1,58 % -5,69 |
354,69 351,57 |
112,60 Tsd. | |
PulteGroup Inc US7458671010 |
129,01 17:16 |
131,00 132,70 |
-2,78 % -3,69 |
131,75 127,86 |
580,67 Tsd. |