S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
124,44 17:21 |
126,39 126,88 |
-1,92 % -2,44 |
127,25 123,77 |
821,71 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
88,82 17:21 |
89,33 89,67 |
-0,95 % -0,85 |
89,59 88,29 |
82,66 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,48 17:20 |
176,97 178,78 |
-2,41 % -4,30 |
177,05 172,89 |
345,51 Tsd. | |
Pool Corporation US73278L1052 |
339,5950 17:20 |
345,6600 346,4000 |
-1,96 % -6,81 |
345,6600 337,0000 |
27,45 Tsd. | |
PPG Industries Inc US6935061076 |
123,69 17:21 |
125,94 125,89 |
-1,75 % -2,20 |
126,19 122,76 |
395,09 Tsd. | |
PPL Corporation US69351T1060 |
31,91 17:21 |
32,05 32,16 |
-0,78 % -0,25 |
32,08 31,67 |
606,05 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,8050 17:21 |
79,1000 79,3000 |
-1,89 % -1,50 |
79,1000 77,2600 |
280,80 Tsd. | |
Procter and Gamble Co US7427181091 |
174,64 17:21 |
176,60 177,79 |
-1,77 % -3,15 |
177,00 173,63 |
1,79 Mio. | |
Progressive Corporation US7433151039 |
246,54 17:20 |
248,96 249,13 |
-1,04 % -2,59 |
249,03 245,30 |
575,59 Tsd. | |
Prologis US74340W1036 |
128,65 17:21 |
130,71 132,40 |
-2,83 % -3,75 |
131,12 128,45 |
796,19 Tsd. | |
Prudential Financial Inc US7443201022 |
112,78 17:20 |
114,03 114,68 |
-1,66 % -1,90 |
114,18 111,55 |
383,97 Tsd. | |
PTC Inc US69370C1009 |
164,8800 17:20 |
166,5600 166,9400 |
-1,23 % -2,06 |
166,8950 164,3600 |
93,88 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,10 17:21 |
80,54 80,65 |
+0,56 % 0,45 |
81,10 79,79 |
1,19 Mio. | |
Public Storage US74460D1090 |
353,80 17:20 |
354,69 359,14 |
-1,49 % -5,34 |
354,69 351,57 |
117,17 Tsd. | |
PulteGroup Inc US7458671010 |
128,98 17:21 |
131,00 132,70 |
-2,81 % -3,73 |
131,75 127,86 |
589,09 Tsd. |