S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
125,65 20:56 |
126,39 126,88 |
-0,97 % -1,23 |
127,25 123,77 |
1,87 Mio. | |
Pinnacle West Capital Corp US7234841010 |
88,77 20:56 |
89,33 89,67 |
-1,00 % -0,90 |
89,59 88,29 |
254,83 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,35 20:56 |
176,97 178,78 |
-1,36 % -2,43 |
177,05 172,89 |
1,10 Mio. | |
Pool Corporation US73278L1052 |
342,9700 20:55 |
345,6600 346,4000 |
-0,99 % -3,43 |
345,6600 337,0000 |
88,01 Tsd. | |
PPG Industries Inc US6935061076 |
125,03 20:55 |
125,94 125,89 |
-0,68 % -0,86 |
126,19 122,76 |
688,45 Tsd. | |
PPL Corporation US69351T1060 |
31,87 20:56 |
32,05 32,16 |
-0,90 % -0,29 |
32,08 31,67 |
1,69 Mio. | |
Principal Financial Group Inc US74251V1026 |
78,7600 20:56 |
79,1000 79,3000 |
-0,68 % -0,54 |
79,1000 77,2600 |
594,80 Tsd. | |
Procter and Gamble Co US7427181091 |
174,38 20:55 |
176,60 177,79 |
-1,92 % -3,41 |
177,00 173,63 |
3,34 Mio. | |
Progressive Corporation US7433151039 |
248,91 20:56 |
248,96 249,13 |
-0,09 % -0,22 |
249,03 245,30 |
1,17 Mio. | |
Prologis US74340W1036 |
131,10 20:56 |
130,71 132,40 |
-0,98 % -1,30 |
131,36 128,39 |
2,01 Mio. | |
Prudential Financial Inc US7443201022 |
114,30 20:56 |
114,03 114,68 |
-0,33 % -0,38 |
114,54 111,55 |
838,83 Tsd. | |
PTC Inc US69370C1009 |
168,1150 20:55 |
166,5600 166,9400 |
+0,70 % 1,18 |
168,2800 164,3600 |
385,94 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,84 20:56 |
80,54 80,65 |
+1,48 % 1,19 |
81,89 79,79 |
2,11 Mio. | |
Public Storage US74460D1090 |
357,00 20:55 |
354,69 359,14 |
-0,60 % -2,15 |
357,61 351,57 |
235,77 Tsd. | |
PulteGroup Inc US7458671010 |
131,00 20:55 |
131,00 132,70 |
-1,28 % -1,70 |
131,75 127,86 |
1,06 Mio. |