S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
125,37 21:01 |
126,39 126,88 |
-1,19 % -1,51 |
127,25 123,77 |
1,90 Mio. | |
Pinnacle West Capital Corp US7234841010 |
88,82 21:00 |
89,33 89,67 |
-0,95 % -0,86 |
89,59 88,29 |
261,36 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,41 21:01 |
176,97 178,78 |
-1,33 % -2,37 |
177,05 172,89 |
1,11 Mio. | |
Pool Corporation US73278L1052 |
342,6800 21:01 |
345,6600 346,4000 |
-1,07 % -3,72 |
345,6600 337,0000 |
89,81 Tsd. | |
PPG Industries Inc US6935061076 |
125,07 21:01 |
125,94 125,89 |
-0,65 % -0,82 |
126,19 122,76 |
694,47 Tsd. | |
PPL Corporation US69351T1060 |
31,88 21:01 |
32,05 32,16 |
-0,87 % -0,28 |
32,08 31,67 |
1,70 Mio. | |
Principal Financial Group Inc US74251V1026 |
78,7300 21:00 |
79,1000 79,3000 |
-0,72 % -0,57 |
79,1000 77,2600 |
600,41 Tsd. | |
Procter and Gamble Co US7427181091 |
174,49 21:02 |
176,60 177,79 |
-1,86 % -3,31 |
177,00 173,63 |
3,38 Mio. | |
Progressive Corporation US7433151039 |
248,64 21:02 |
248,96 249,13 |
-0,20 % -0,49 |
249,03 245,30 |
1,20 Mio. | |
Prologis US74340W1036 |
130,84 21:01 |
130,71 132,40 |
-1,18 % -1,56 |
131,36 128,39 |
2,06 Mio. | |
Prudential Financial Inc US7443201022 |
114,16 21:01 |
114,03 114,68 |
-0,45 % -0,52 |
114,54 111,55 |
847,22 Tsd. | |
PTC Inc US69370C1009 |
168,0450 21:01 |
166,5600 166,9400 |
+0,66 % 1,11 |
168,2800 164,3600 |
393,75 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,81 21:02 |
80,54 80,65 |
+1,44 % 1,16 |
81,89 79,79 |
2,14 Mio. | |
Public Storage US74460D1090 |
357,09 21:01 |
354,69 359,14 |
-0,57 % -2,05 |
357,61 351,57 |
238,85 Tsd. | |
PulteGroup Inc US7458671010 |
130,95 21:02 |
131,00 132,70 |
-1,32 % -1,75 |
131,75 127,86 |
1,07 Mio. |