S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
125,04 18:53 |
126,39 126,88 |
-1,45 % -1,84 |
127,25 123,77 |
1,22 Mio. | |
Pinnacle West Capital Corp US7234841010 |
88,73 18:53 |
89,33 89,67 |
-1,05 % -0,94 |
89,59 88,29 |
129,32 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
175,09 18:53 |
176,97 178,78 |
-2,06 % -3,69 |
177,05 172,89 |
642,99 Tsd. | |
Pool Corporation US73278L1052 |
340,2600 18:53 |
345,6600 346,4000 |
-1,77 % -6,14 |
345,6600 337,0000 |
52,69 Tsd. | |
PPG Industries Inc US6935061076 |
124,13 18:53 |
125,94 125,89 |
-1,40 % -1,76 |
126,19 122,76 |
560,70 Tsd. | |
PPL Corporation US69351T1060 |
31,88 18:52 |
32,05 32,16 |
-0,89 % -0,29 |
32,08 31,67 |
1,27 Mio. | |
Principal Financial Group Inc US74251V1026 |
78,2600 18:52 |
79,1000 79,3000 |
-1,31 % -1,04 |
79,1000 77,2600 |
397,36 Tsd. | |
Procter and Gamble Co US7427181091 |
174,77 18:53 |
176,60 177,79 |
-1,70 % -3,02 |
177,00 173,63 |
2,61 Mio. | |
Progressive Corporation US7433151039 |
247,92 18:53 |
248,96 249,13 |
-0,49 % -1,21 |
249,03 245,30 |
945,32 Tsd. | |
Prologis US74340W1036 |
130,10 18:52 |
130,71 132,40 |
-1,74 % -2,30 |
131,12 128,39 |
1,29 Mio. | |
Prudential Financial Inc US7443201022 |
113,56 18:53 |
114,03 114,68 |
-0,98 % -1,12 |
114,18 111,55 |
569,72 Tsd. | |
PTC Inc US69370C1009 |
166,7400 18:53 |
166,5600 166,9400 |
-0,12 % -0,20 |
166,8950 164,3600 |
206,39 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,41 18:53 |
80,54 80,65 |
+0,94 % 0,76 |
81,46 79,79 |
1,66 Mio. | |
Public Storage US74460D1090 |
356,06 18:52 |
354,69 359,14 |
-0,86 % -3,08 |
356,06 351,57 |
168,79 Tsd. | |
PulteGroup Inc US7458671010 |
129,27 18:53 |
131,00 132,70 |
-2,59 % -3,44 |
131,75 127,86 |
801,49 Tsd. |