S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Phillips 66 US7185461040 |
125,53 20:05 |
127,67 127,97 |
-1,91 % -2,44 |
127,77 125,14 |
2,07 Mio. | |
|
Pinnacle West Capital Corp US7234841010 |
89,64 20:04 |
89,51 89,48 |
+0,18 % 0,16 |
90,49 89,20 |
216,26 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
178,22 20:03 |
183,35 182,61 |
-2,41 % -4,40 |
183,57 175,95 |
1,49 Mio. | |
|
Pool Corporation US73278L1052 |
346,4100 20:02 |
346,3800 346,4800 |
-0,02 % -0,07 |
348,5400 343,8700 |
91,15 Tsd. | |
|
PPG Industries Inc US6935061076 |
125,84 20:05 |
126,35 126,14 |
-0,24 % -0,30 |
126,42 124,69 |
423,40 Tsd. | |
|
PPL Corporation US69351T1060 |
32,15 20:05 |
32,22 32,44 |
-0,89 % -0,29 |
32,48 32,13 |
2,20 Mio. | |
|
Principal Financial Group Inc US74251V1026 |
78,7800 20:03 |
79,2400 79,2100 |
-0,54 % -0,43 |
79,2400 77,9200 |
474,17 Tsd. | |
|
Procter and Gamble Co US7427181091 |
176,63 20:04 |
175,91 176,06 |
+0,32 % 0,57 |
177,90 175,91 |
2,69 Mio. | |
|
Progressive Corporation US7433151039 |
249,95 20:04 |
252,58 251,31 |
-0,54 % -1,36 |
254,73 249,86 |
713,87 Tsd. | |
|
Prologis US74340W1036 |
131,44 20:03 |
131,18 130,25 |
+0,91 % 1,19 |
132,00 130,45 |
1,20 Mio. | |
|
Prudential Financial Inc US7443201022 |
114,06 20:04 |
115,23 114,95 |
-0,78 % -0,90 |
115,23 112,76 |
549,44 Tsd. | |
|
PTC Inc US69370C1009 |
166,4450 20:03 |
169,0300 167,8000 |
-0,81 % -1,36 |
169,4800 165,8300 |
340,59 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
80,37 20:03 |
80,63 80,42 |
-0,06 % -0,05 |
81,06 80,37 |
677,22 Tsd. | |
|
Public Storage US74460D1090 |
356,21 20:04 |
352,47 351,50 |
+1,34 % 4,71 |
356,93 351,30 |
307,59 Tsd. | |
|
PulteGroup Inc US7458671010 |
131,76 20:04 |
132,55 131,60 |
+0,12 % 0,16 |
132,97 130,37 |
876,09 Tsd. |