S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
124,75 16:15 |
126,39 126,88 |
-1,68 % -2,13 |
127,25 124,58 |
482,16 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
88,62 16:15 |
89,33 89,67 |
-1,17 % -1,05 |
89,59 88,59 |
45,00 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,80 16:15 |
176,97 178,78 |
-2,79 % -4,98 |
177,05 173,59 |
172,59 Tsd. | |
Pool Corporation US73278L1052 |
338,2600 16:14 |
345,6600 346,4000 |
-2,35 % -8,14 |
345,6600 337,8300 |
13,16 Tsd. | |
PPG Industries Inc US6935061076 |
123,45 16:15 |
125,94 125,89 |
-1,94 % -2,45 |
126,19 123,36 |
232,99 Tsd. | |
PPL Corporation US69351T1060 |
31,76 16:15 |
32,05 32,16 |
-1,24 % -0,40 |
32,08 31,70 |
317,56 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,7575 16:15 |
79,1000 79,3000 |
-1,95 % -1,54 |
79,1000 77,6700 |
185,40 Tsd. | |
Procter and Gamble Co US7427181091 |
174,81 16:17 |
176,60 177,79 |
-1,68 % -2,99 |
177,00 174,33 |
1,03 Mio. | |
Progressive Corporation US7433151039 |
245,94 16:15 |
248,96 249,13 |
-1,28 % -3,19 |
249,03 245,30 |
289,24 Tsd. | |
Prologis US74340W1036 |
129,09 16:15 |
130,71 132,40 |
-2,50 % -3,31 |
131,12 128,90 |
459,18 Tsd. | |
Prudential Financial Inc US7443201022 |
112,07 16:15 |
114,03 114,68 |
-2,28 % -2,61 |
114,18 111,93 |
179,25 Tsd. | |
PTC Inc US69370C1009 |
165,3500 16:14 |
166,5600 166,9400 |
-0,95 % -1,59 |
166,8950 165,2900 |
35,13 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,29 16:15 |
80,54 80,65 |
-0,45 % -0,36 |
80,75 79,79 |
725,85 Tsd. | |
Public Storage US74460D1090 |
352,31 16:15 |
354,69 359,14 |
-1,90 % -6,83 |
354,69 351,57 |
70,42 Tsd. | |
PulteGroup Inc US7458671010 |
128,37 16:15 |
131,00 132,70 |
-3,26 % -4,33 |
131,75 128,19 |
243,58 Tsd. |