S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
124,43 18:20 |
126,39 126,88 |
-1,93 % -2,45 |
127,25 123,77 |
1,07 Mio. | |
Pinnacle West Capital Corp US7234841010 |
88,52 18:19 |
89,33 89,67 |
-1,28 % -1,15 |
89,59 88,29 |
114,27 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,09 18:21 |
176,97 178,78 |
-2,62 % -4,69 |
177,05 172,89 |
599,26 Tsd. | |
Pool Corporation US73278L1052 |
339,8450 18:19 |
345,6600 346,4000 |
-1,89 % -6,56 |
345,6600 337,0000 |
46,70 Tsd. | |
PPG Industries Inc US6935061076 |
123,76 18:20 |
125,94 125,89 |
-1,69 % -2,13 |
126,19 122,76 |
529,36 Tsd. | |
PPL Corporation US69351T1060 |
31,93 18:20 |
32,05 32,16 |
-0,73 % -0,24 |
32,08 31,67 |
953,62 Tsd. | |
Principal Financial Group Inc US74251V1026 |
78,0400 18:20 |
79,1000 79,3000 |
-1,59 % -1,26 |
79,1000 77,2600 |
364,48 Tsd. | |
Procter and Gamble Co US7427181091 |
174,62 18:21 |
176,60 177,79 |
-1,78 % -3,17 |
177,00 173,63 |
2,36 Mio. | |
Progressive Corporation US7433151039 |
246,49 18:20 |
248,96 249,13 |
-1,06 % -2,64 |
249,03 245,30 |
874,51 Tsd. | |
Prologis US74340W1036 |
129,31 18:20 |
130,71 132,40 |
-2,33 % -3,09 |
131,12 128,39 |
1,16 Mio. | |
Prudential Financial Inc US7443201022 |
113,16 18:20 |
114,03 114,68 |
-1,33 % -1,52 |
114,18 111,55 |
512,58 Tsd. | |
PTC Inc US69370C1009 |
166,2100 18:20 |
166,5600 166,9400 |
-0,44 % -0,73 |
166,8950 164,3600 |
160,41 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,21 18:20 |
80,54 80,65 |
+0,69 % 0,56 |
81,38 79,79 |
1,47 Mio. | |
Public Storage US74460D1090 |
354,62 18:20 |
354,69 359,14 |
-1,26 % -4,52 |
355,34 351,57 |
152,52 Tsd. | |
PulteGroup Inc US7458671010 |
129,06 18:20 |
131,00 132,70 |
-2,74 % -3,64 |
131,75 127,86 |
731,22 Tsd. |